We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.47% | 25.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.23 | 25.31 | 146,241 | 22:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 25.35 | 0.07 | 0.28% | 25.29 | 25.38 | 35,992 |
| 26 Apr 2024 | 25.28 | -0.05 | -0.20% | 25.28 | 25.37 | 48,433 |
| 25 Apr 2024 | 25.33 | -0.01 | -0.04% | 25.29 | 25.39 | 29,308 |
| 24 Apr 2024 | 25.34 | -0.03 | -0.12% | 25.33 | 25.42 | 62,629 |
| 23 Apr 2024 | 25.37 | 0.03 | 0.12% | 25.32 | 25.47 | 80,943 |
| 22 Apr 2024 | 25.34 | 0.03 | 0.12% | 25.33 | 25.47 | 51,287 |
| 19 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.41 | 25,850 |
| 18 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.27 | 25.38 | 76,704 |
| 17 Apr 2024 | 25.31 | -0.12 | -0.47% | 25.31 | 25.52 | 49,794 |
| 16 Apr 2024 | 25.43 | -0.10 | -0.39% | 25.42 | 25.58 | 40,064 |
| 15 Apr 2024 | 25.53 | -0.07 | -0.27% | 25.47 | 25.62 | 162,645 |
| 12 Apr 2024 | 25.60 | 0.03 | 0.12% | 25.55 | 25.62 | 55,425 |
| 11 Apr 2024 | 25.57 | 0.02 | 0.08% | 25.47 | 25.63 | 66,172 |
| 10 Apr 2024 | 25.55 | 0.07 | 0.27% | 25.40 | 25.55 | 74,309 |
| 09 Apr 2024 | 25.48 | -0.06 | -0.23% | 25.48 | 25.57 | 30,609 |
| 08 Apr 2024 | 25.54 | -0.09 | -0.35% | 25.48 | 25.62 | 84,841 |
| 05 Apr 2024 | 25.63 | 0.06 | 0.23% | 25.51 | 25.64 | 32,301 |
| 04 Apr 2024 | 25.57 | 0.03 | 0.12% | 25.51 | 25.61 | 91,809 |
| 03 Apr 2024 | 25.54 | 0.10 | 0.39% | 25.33 | 25.55 | 57,250 |
| 02 Apr 2024 | 25.44 | 0.06 | 0.24% | 25.27 | 25.47 | 42,433 |
| 01 Apr 2024 | 25.38 | 0.13 | 0.51% | 25.25 | 25.39 | 59,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
