ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley	NYSE:MS-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.08	0.36%	22.30

High Price	Low Price	Open Price	Traded	Last Trade
22.38	22.23	22.26	39,505	21:04:13

Morgan Stanley (MS-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	22.30	0.08	0.36%	22.23	22.38	39,505
25 Apr 2024	22.22	-0.01	-0.04%	22.11	22.22	32,325
24 Apr 2024	22.23	0.01	0.05%	22.15	22.30	52,411
23 Apr 2024	22.22	0.07	0.32%	22.17	22.37	67,795
22 Apr 2024	22.15	0.02	0.09%	22.12	22.22	41,152
19 Apr 2024	22.13	0.01	0.05%	22.12	22.21	26,160
18 Apr 2024	22.12	-0.10	-0.45%	22.12	22.25	64,405
17 Apr 2024	22.22	0.15	0.68%	22.10	22.28	34,226
16 Apr 2024	22.07	0.02	0.09%	22.04	22.19	55,012
15 Apr 2024	22.05	-0.44	-1.96%	22.00	22.60	94,011
12 Apr 2024	22.49	-0.01	-0.04%	22.45	22.58	25,522
11 Apr 2024	22.50	-0.11	-0.49%	22.46	22.83	45,260
10 Apr 2024	22.61	-0.29	-1.27%	22.61	22.93	50,474
09 Apr 2024	22.90	-0.15	-0.65%	22.85	23.19	65,846
08 Apr 2024	23.05	0.03	0.15%	22.86	23.11	36,365
05 Apr 2024	23.02	0.02	0.07%	22.79	23.06	38,001
04 Apr 2024	23.00	0.24	1.05%	22.82	23.04	50,598
03 Apr 2024	22.76	0.07	0.29%	22.59	22.82	52,054
02 Apr 2024	22.69	-0.18	-0.77%	22.62	22.85	74,520
01 Apr 2024	22.87	0.17	0.75%	22.59	22.96	64,550
28 Mar 2024	22.70	-0.40	-1.73%	22.69	23.23	93,370
27 Mar 2024	23.10	-0.44	-1.87%	23.00	23.30	74,738