We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | NYSE:MS-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3203 | 1.34% | 24.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.25 | 23.74 | 23.90 | 121,021 | 22:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 24.18 | 0.36 | 1.51% | 23.74 | 24.25 | 121,021 |
| 21 Jan 2025 | 23.82 | 0.02 | 0.08% | 23.75 | 23.93 | 48,560 |
| 17 Jan 2025 | 23.80 | 0.05 | 0.21% | 23.61 | 23.88 | 51,093 |
| 16 Jan 2025 | 23.75 | -0.03 | -0.13% | 23.70 | 23.85 | 71,079 |
| 15 Jan 2025 | 23.78 | 0.26 | 1.11% | 23.58 | 23.95 | 91,520 |
| 14 Jan 2025 | 23.52 | 0.02 | 0.09% | 23.50 | 23.63 | 68,174 |
| 13 Jan 2025 | 23.50 | -0.13 | -0.55% | 23.41 | 23.65 | 42,213 |
| 10 Jan 2025 | 23.63 | -0.03 | -0.13% | 23.31 | 23.65 | 53,719 |
| 08 Jan 2025 | 23.66 | 0.02 | 0.08% | 23.52 | 23.78 | 40,308 |
| 07 Jan 2025 | 23.64 | -0.22 | -0.92% | 23.64 | 23.91 | 49,052 |
| 06 Jan 2025 | 23.86 | -0.05 | -0.21% | 23.73 | 23.97 | 47,329 |
| 03 Jan 2025 | 23.91 | 0.01 | 0.04% | 23.85 | 24.02 | 28,380 |
| 02 Jan 2025 | 23.90 | 0.10 | 0.42% | 23.71 | 23.97 | 97,275 |
| 31 Dec 2024 | 23.80 | -0.47 | -1.94% | 23.74 | 24.19 | 235,722 |
| 30 Dec 2024 | 24.27 | 0.03 | 0.12% | 24.17 | 24.35 | 74,943 |
| 27 Dec 2024 | 24.24 | 0.01 | 0.04% | 24.15 | 24.30 | 138,285 |
| 26 Dec 2024 | 24.23 | 0.04 | 0.17% | 24.05 | 24.29 | 81,674 |
| 24 Dec 2024 | 24.19 | -0.02 | -0.08% | 24.12 | 24.29 | 121,927 |
| 23 Dec 2024 | 24.21 | 0.00 | 0.00% | 24.11 | 24.29 | 64,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
