MariaDB PLC Share Price History - Historical Data for MRDB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MariaDB PLC (MRDB)
MariaDB PLC (MRDB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MariaDB PLC	NYSE:MRDB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0116	2.27%	0.5215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5398	0.501	0.501	120,611	00:02:50

MariaDB (MRDB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.54	0.0301	5.90%	0.501	0.54	110,611
20 Jun 2024	0.5099	-0.0253	-4.73%	0.5099	0.5352	178,857
18 Jun 2024	0.5352	-0.0025	-0.46%	0.5352	0.5467	75,141
17 Jun 2024	0.5377	0.00385	0.72%	0.525	0.5377	229,272
14 Jun 2024	0.53385	-0.00185	-0.35%	0.525	0.5376	58,022
13 Jun 2024	0.5357	0.00335	0.63%	0.525	0.5357	27,770
12 Jun 2024	0.53235	-0.00315	-0.59%	0.525	0.5398	47,351
11 Jun 2024	0.5355	0.0074	1.40%	0.525	0.5355	681,667
10 Jun 2024	0.5281	-0.0012	-0.23%	0.52	0.5355	127,059
07 Jun 2024	0.5293	-0.0016	-0.30%	0.5209	0.534	284,187
06 Jun 2024	0.5309	-0.0049	-0.91%	0.5112	0.54	430,471
05 Jun 2024	0.5358	0.0087	1.65%	0.52	0.54	316,813
04 Jun 2024	0.5271	-0.003	-0.57%	0.5114	0.537	106,258
03 Jun 2024	0.5301	0.0002	0.04%	0.5103	0.535	100,404
31 May 2024	0.5299	0.0076	1.46%	0.5195	0.534	42,754
30 May 2024	0.5223	0.00865	1.68%	0.5193	0.535	492,606
29 May 2024	0.51365	-0.01635	-3.08%	0.5011	0.5289	117,858
28 May 2024	0.53	-0.0013	-0.24%	0.5221	0.5364	106,244
24 May 2024	0.5313	0.0147	2.85%	0.52	0.54	288,077
23 May 2024	0.5166	0.0058	1.14%	0.4999	0.525	46,618

Download more MariaDB PLC Historical Data

MariaDB PLC (MRDB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5275	0.5467	0.501	0.5277544	135,323	-0.006	-1.14%
1 Month	0.52	0.5467	0.501	0.5297143	206,156	0.0015	0.29%
3 Months	0.45	0.56	0.391	0.5058128	316,980	0.0715	15.89%
6 Months	0.3595	0.56	0.155	0.4329219	885,679	0.162	45.06%
1 Year	0.97	1.03	0.155	0.4398248	461,712	-0.4485	-46.24%
3 Years	11.70	11.70	0.155	0.5941111	336,054	-11.18	-95.54%
5 Years	11.70	11.70	0.155	0.5941111	336,054	-11.18	-95.54%

Hpc Kings3.443%

On4 Communications (PK)

Centessa Pharmaceuticals

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions