We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MariaDB PLC | NYSE:MRDB.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
23 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
20 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 27 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
13 May 2024 | 0.14 | 0.0132 | 10.41% | 0.0981 | 0.1639 | 8,601 |
10 May 2024 | 0.1268 | -0.0438 | -25.67% | 0.1106 | 0.18 | 6,347 |
09 May 2024 | 0.1706 | 0.00 | 0.00% | 0.1706 | 0.18 | 6 |
08 May 2024 | 0.1706 | -0.0218 | -11.33% | 0.15 | 0.20 | 26,052 |
07 May 2024 | 0.192399 | 0.00 | 0.00% | 0.18 | 0.192399 | 2 |
06 May 2024 | 0.192399 | 0.0424 | 28.27% | 0.192399 | 0.192399 | 120 |
03 May 2024 | 0.15 | 0.0398 | 36.12% | 0.1375 | 0.15 | 173,524 |
02 May 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0 |
01 May 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0 |
30 Apr 2024 | 0.1102 | 0.00 | 0.00% | 0.10 | 0.1102 | 24 |
29 Apr 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions