We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund II Inc | NYSE:MQT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0701 | 0.68% | 10.3801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.47 | 10.36 | 10.40 | 55,991 | 18:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 10.31 | -0.06 | -0.58% | 10.2801 | 10.4999 | 52,802 |
| 31 Oct 2024 | 10.37 | 0.06 | 0.58% | 10.27 | 10.375 | 60,422 |
| 30 Oct 2024 | 10.31 | 0.02 | 0.19% | 10.27 | 10.34 | 45,067 |
| 29 Oct 2024 | 10.29 | -0.07 | -0.68% | 10.24 | 10.33 | 68,016 |
| 28 Oct 2024 | 10.36 | -0.07 | -0.67% | 10.35 | 10.47 | 35,986 |
| 25 Oct 2024 | 10.43 | 0.10 | 0.97% | 10.38 | 10.4623 | 39,678 |
| 24 Oct 2024 | 10.33 | -0.11 | -1.05% | 10.33 | 10.44 | 38,052 |
| 23 Oct 2024 | 10.44 | -0.14 | -1.32% | 10.41 | 10.585 | 53,038 |
| 22 Oct 2024 | 10.58 | -0.07 | -0.66% | 10.57 | 10.68 | 64,355 |
| 21 Oct 2024 | 10.65 | -0.06 | -0.56% | 10.6419 | 10.72 | 39,551 |
| 18 Oct 2024 | 10.71 | 0.02 | 0.19% | 10.68 | 10.73 | 18,809 |
| 17 Oct 2024 | 10.69 | 0.05 | 0.47% | 10.62 | 10.71 | 28,444 |
| 16 Oct 2024 | 10.64 | 0.04 | 0.38% | 10.58 | 10.66 | 63,464 |
| 15 Oct 2024 | 10.60 | -0.02 | -0.19% | 10.56 | 10.65 | 45,503 |
| 14 Oct 2024 | 10.62 | -0.06 | -0.56% | 10.62 | 10.68 | 38,885 |
| 11 Oct 2024 | 10.68 | 0.02 | 0.19% | 10.67 | 10.7184 | 79,130 |
| 10 Oct 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.74 | 136,861 |
| 09 Oct 2024 | 10.67 | 0.08 | 0.76% | 10.57 | 10.67 | 107,312 |
| 08 Oct 2024 | 10.59 | -0.02 | -0.19% | 10.59 | 10.66 | 71,219 |
| 07 Oct 2024 | 10.61 | -0.09 | -0.84% | 10.60 | 10.69 | 51,186 |
| 04 Oct 2024 | 10.70 | -0.08 | -0.74% | 10.65 | 10.7575 | 165,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.4999 | 10.24 | 10.33 | 49,227 | -0.0299 | -0.29% |
| 1 Month | 10.68 | 10.73 | 10.24 | 10.54 | 54,668 | -0.2999 | -2.81% |
| 3 Months | 10.56 | 11.00 | 10.24 | 10.64 | 48,613 | -0.1799 | -1.70% |
| 6 Months | 9.98 | 11.00 | 9.85 | 10.43 | 48,143 | 0.4001 | 4.01% |
| 1 Year | 9.07 | 11.00 | 9.00 | 10.28 | 53,439 | 1.31 | 14.44% |
| 3 Years | 14.54 | 14.80 | 8.59 | 10.71 | 52,571 | -4.16 | -28.61% |
| 5 Years | 12.79 | 15.17 | 8.59 | 11.68 | 50,414 | -2.41 | -18.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
