Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund II Inc | NYSE:MQT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.78% | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 10.34 | 10.43 | 125,781 | 22:16:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.40 | 0.08 | 0.78% | 10.34 | 10.43 | 129,124 |
| 22 Nov 2024 | 10.32 | 0.00 | 0.00% | 10.29 | 10.3555 | 49,086 |
| 21 Nov 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.37 | 51,318 |
| 20 Nov 2024 | 10.32 | 0.01 | 0.10% | 10.29 | 10.33 | 60,704 |
| 19 Nov 2024 | 10.31 | -0.01 | -0.10% | 10.29 | 10.331 | 46,087 |
| 18 Nov 2024 | 10.32 | -0.01 | -0.10% | 10.29 | 10.35 | 38,936 |
| 15 Nov 2024 | 10.33 | -0.14 | -1.34% | 10.31 | 10.45 | 46,763 |
| 14 Nov 2024 | 10.47 | 0.04 | 0.38% | 10.42 | 10.50 | 67,006 |
| 13 Nov 2024 | 10.43 | 0.02 | 0.19% | 10.36 | 10.5194 | 90,155 |
| 12 Nov 2024 | 10.41 | -0.11 | -1.04% | 10.39 | 10.56 | 35,526 |
| 11 Nov 2024 | 10.519 | 0.02 | 0.18% | 10.51 | 10.62 | 31,947 |
| 08 Nov 2024 | 10.50 | 0.04 | 0.38% | 10.48 | 10.55 | 50,103 |
| 07 Nov 2024 | 10.46 | 0.09 | 0.87% | 10.42 | 10.49 | 46,642 |
| 06 Nov 2024 | 10.37 | -0.01 | -0.10% | 10.2701 | 10.38 | 147,650 |
| 05 Nov 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.43 | 97,516 |
| 04 Nov 2024 | 10.35 | 0.04 | 0.39% | 10.3489 | 10.47 | 67,260 |
| 01 Nov 2024 | 10.31 | -0.06 | -0.58% | 10.2801 | 10.4999 | 52,802 |
| 31 Oct 2024 | 10.37 | 0.06 | 0.58% | 10.27 | 10.375 | 60,422 |
| 30 Oct 2024 | 10.31 | 0.02 | 0.19% | 10.27 | 10.34 | 45,067 |
| 29 Oct 2024 | 10.29 | -0.07 | -0.68% | 10.24 | 10.33 | 68,016 |
| 28 Oct 2024 | 10.36 | -0.07 | -0.67% | 10.35 | 10.47 | 35,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.38 | 10.29 | 10.32 | 49,226 | 0.07 | 0.68% |
| 1 Month | 10.47 | 10.62 | 10.24 | 10.37 | 59,450 | -0.07 | -0.67% |
| 3 Months | 10.57 | 11.00 | 10.24 | 10.59 | 55,657 | -0.17 | -1.61% |
| 6 Months | 10.05 | 11.00 | 9.85 | 10.47 | 50,077 | 0.35 | 3.48% |
| 1 Year | 9.77 | 11.00 | 9.72 | 10.34 | 53,911 | 0.63 | 6.45% |
| 3 Years | 14.43 | 14.67 | 8.59 | 10.66 | 53,584 | -4.03 | -27.93% |
| 5 Years | 12.94 | 15.17 | 8.59 | 11.64 | 50,893 | -2.54 | -19.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
