Marine Products Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Marine Products Corp	NYSE:MPX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.25	2.22%	11.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.53	11.23	11.37	17,858	01:00:00

Marine Products (MPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	11.50	0.25	2.22%	11.23	11.53	17,858
25 Apr 2024	11.25	0.15	1.35%	11.00	11.3899	38,730
24 Apr 2024	11.10	-0.14	-1.25%	11.02	11.23	30,552
23 Apr 2024	11.24	0.11	0.99%	11.15	11.3999	14,495
22 Apr 2024	11.13	-0.20	-1.77%	11.06	11.50	35,051
19 Apr 2024	11.33	0.45	4.14%	10.73	11.44	45,024
18 Apr 2024	10.88	0.18	1.68%	10.60	11.20	41,956
17 Apr 2024	10.70	-0.15	-1.38%	10.70	11.05	28,508
16 Apr 2024	10.85	-0.10	-0.91%	10.76	11.175	19,675
15 Apr 2024	10.95	-0.12	-1.08%	10.87	11.1418	19,029
12 Apr 2024	11.07	-0.55	-4.73%	11.005	11.73	31,095
11 Apr 2024	11.62	0.11	0.96%	11.345	11.76	20,096
10 Apr 2024	11.51	-0.20	-1.71%	11.34	11.75	39,944
09 Apr 2024	11.71	0.05	0.43%	11.66	11.80	15,619
08 Apr 2024	11.66	0.14	1.22%	11.475	11.85	29,140
05 Apr 2024	11.52	0.07	0.61%	11.34	11.6174	17,041
04 Apr 2024	11.45	-0.11	-0.95%	11.26	11.76	43,762
03 Apr 2024	11.56	0.22	1.94%	11.25	11.68	30,945
02 Apr 2024	11.34	-0.29	-2.49%	11.17	11.53	49,227
01 Apr 2024	11.63	-0.12	-1.02%	11.44	11.88	50,392
28 Mar 2024	11.75	0.32	2.80%	11.32	11.8175	35,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.74	11.5244	10.73	11.22	32,770	0.76	7.08%
1 Month	11.88	11.88	10.60	11.30	31,594	-0.38	-3.20%
3 Months	10.55	12.16	10.16	10.96	48,929	0.95	9.00%
6 Months	11.49	12.2999	9.18	10.70	61,363	0.01	0.09%
1 Year	13.21	17.81	9.18	12.72	55,736	-1.71	-12.94%
3 Years	17.53	18.7399	7.75	12.62	38,672	-6.03	-34.40%
5 Years	15.15	22.61	6.77	13.59	37,814	-3.65	-24.09%