We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings Participation Investors | NYSE:MPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.30% | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.97 | 16.64 | 16.75 | 28,573 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 16.66 | 0.05 | 0.30% | 16.64 | 16.97 | 28,573 |
| 10 Jan 2025 | 16.61 | -0.18 | -1.07% | 16.5077 | 16.98 | 28,456 |
| 08 Jan 2025 | 16.79 | -0.23 | -1.35% | 16.66 | 17.0999 | 31,624 |
| 07 Jan 2025 | 17.02 | -0.02 | -0.12% | 16.9113 | 17.10 | 19,146 |
| 06 Jan 2025 | 17.04 | 0.01 | 0.06% | 16.90 | 17.31 | 18,931 |
| 03 Jan 2025 | 17.03 | -0.08 | -0.47% | 16.9001 | 17.3199 | 22,243 |
| 02 Jan 2025 | 17.11 | 0.02 | 0.12% | 16.99 | 17.38 | 34,631 |
| 31 Dec 2024 | 17.09 | 0.11 | 0.65% | 16.90 | 17.16 | 23,543 |
| 30 Dec 2024 | 16.98 | -0.38 | -2.19% | 16.82 | 17.34 | 77,461 |
| 27 Dec 2024 | 17.36 | 0.20 | 1.14% | 17.0353 | 17.36 | 73,089 |
| 26 Dec 2024 | 17.165 | -0.13 | -0.72% | 17.09 | 17.29 | 18,497 |
| 24 Dec 2024 | 17.29 | -0.08 | -0.46% | 17.12 | 17.47 | 38,794 |
| 23 Dec 2024 | 17.37 | 0.16 | 0.94% | 16.90 | 17.40 | 103,562 |
| 20 Dec 2024 | 17.2085 | 0.14 | 0.81% | 17.00 | 17.99 | 90,447 |
| 19 Dec 2024 | 17.07 | -0.06 | -0.33% | 17.0458 | 17.22 | 39,425 |
| 18 Dec 2024 | 17.1261 | 0.01 | 0.04% | 17.0601 | 17.2099 | 12,582 |
| 17 Dec 2024 | 17.12 | -0.02 | -0.12% | 17.0502 | 17.14 | 24,111 |
| 16 Dec 2024 | 17.14 | -0.01 | -0.06% | 17.06 | 17.14 | 20,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 17.31 | 16.5077 | 16.83 | 24,539 | -0.65 | -3.76% |
| 1 Month | 17.08 | 17.99 | 16.5077 | 17.14 | 39,845 | -0.42 | -2.46% |
| 3 Months | 17.12 | 17.99 | 16.16 | 16.96 | 26,125 | -0.46 | -2.69% |
| 6 Months | 16.92 | 17.99 | 15.15 | 16.63 | 22,258 | -0.26 | -1.54% |
| 1 Year | 15.30 | 17.99 | 15.03 | 16.22 | 21,403 | 1.36 | 8.89% |
| 3 Years | 14.39 | 17.99 | 11.12 | 14.37 | 17,563 | 2.27 | 15.77% |
| 5 Years | 15.86 | 17.99 | 7.34 | 13.66 | 17,161 | 0.80 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
