We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings Participation Investors | NYSE:MPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.21% | 15.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.8299 | 15.38 | 15.52 | 40,261 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 15.47 | -0.19 | -1.21% | 15.38 | 15.8299 | 40,261 |
| 03 May 2024 | 15.66 | 0.09 | 0.55% | 15.52 | 15.69 | 7,776 |
| 02 May 2024 | 15.575 | 0.17 | 1.14% | 15.34 | 15.94 | 27,955 |
| 01 May 2024 | 15.40 | -0.40 | -2.53% | 15.20 | 15.90 | 101,689 |
| 30 Apr 2024 | 15.80 | 0.10 | 0.64% | 15.70 | 15.9275 | 8,715 |
| 29 Apr 2024 | 15.70 | 0.05 | 0.32% | 15.6622 | 16.00 | 17,768 |
| 26 Apr 2024 | 15.65 | 0.24 | 1.56% | 15.43 | 15.86 | 27,485 |
| 25 Apr 2024 | 15.41 | -0.09 | -0.58% | 15.30 | 15.46 | 8,097 |
| 24 Apr 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.68 | 12,998 |
| 23 Apr 2024 | 15.43 | 0.01 | 0.06% | 15.34 | 15.61 | 17,114 |
| 22 Apr 2024 | 15.42 | -0.02 | -0.13% | 15.33 | 15.50 | 15,587 |
| 19 Apr 2024 | 15.4404 | -0.02 | -0.13% | 15.41 | 15.50 | 7,568 |
| 18 Apr 2024 | 15.46 | -0.01 | -0.06% | 15.40 | 15.67 | 10,521 |
| 17 Apr 2024 | 15.47 | -0.08 | -0.51% | 15.47 | 15.80 | 9,419 |
| 16 Apr 2024 | 15.55 | 0.05 | 0.32% | 15.50 | 15.7893 | 11,298 |
| 15 Apr 2024 | 15.50 | -0.16 | -1.02% | 15.50 | 15.8684 | 23,933 |
| 12 Apr 2024 | 15.66 | 0.01 | 0.06% | 15.62 | 15.79 | 9,371 |
| 11 Apr 2024 | 15.65 | 0.12 | 0.77% | 15.40 | 15.825 | 20,312 |
| 10 Apr 2024 | 15.53 | -0.03 | -0.19% | 15.36 | 15.65 | 18,221 |
| 09 Apr 2024 | 15.56 | -0.15 | -0.95% | 15.52 | 15.86 | 10,560 |
| 08 Apr 2024 | 15.71 | -0.12 | -0.73% | 15.6701 | 15.9899 | 12,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.00 | 15.20 | 15.50 | 32,781 | -0.23 | -1.46% |
| 1 Month | 15.83 | 16.00 | 15.20 | 15.52 | 18,960 | -0.36 | -2.27% |
| 3 Months | 15.50 | 16.42 | 15.10 | 15.74 | 21,722 | -0.03 | -0.19% |
| 6 Months | 13.21 | 16.42 | 12.80 | 15.20 | 23,019 | 2.26 | 17.11% |
| 1 Year | 11.68 | 16.42 | 11.18 | 14.23 | 22,495 | 3.79 | 32.45% |
| 3 Years | 13.26 | 16.42 | 11.12 | 13.66 | 15,591 | 2.21 | 16.67% |
| 5 Years | 15.51 | 17.8757 | 7.34 | 13.44 | 15,884 | -0.04 | -0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
