BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock MuniYield Pennsylvania Quality Fund	NYSE:MPA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.11	-0.93%	11.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.82	11.72	11.82	42,288	01:00:00

BlackRock MuniYield Penn... (MPA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	11.73	-0.11	-0.93%	11.72	11.82	42,288
06 Feb 2025	11.84	-0.04	-0.34%	11.82	11.9099	48,308
05 Feb 2025	11.88	0.05	0.42%	11.83	11.9399	64,790
04 Feb 2025	11.83	-0.05	-0.38%	11.83	11.952	65,612
03 Feb 2025	11.875	0.04	0.38%	11.76	11.98	20,523
31 Jan 2025	11.83	-0.01	-0.08%	11.76	12.00	15,298
30 Jan 2025	11.84	0.02	0.17%	11.83	11.88	14,553
29 Jan 2025	11.82	-0.03	-0.25%	11.80	11.88	18,359
28 Jan 2025	11.85	-0.02	-0.17%	11.83	12.07	26,950
27 Jan 2025	11.87	0.03	0.24%	11.82	11.8915	5,354
24 Jan 2025	11.842	-0.10	-0.82%	11.76	11.88	14,148
23 Jan 2025	11.94	0.00	0.00%	11.94	11.94	0
22 Jan 2025	11.94	-0.03	-0.25%	11.88	12.08	21,029
21 Jan 2025	11.97	0.03	0.25%	11.94	12.04	15,654
17 Jan 2025	11.94	0.07	0.59%	11.92	12.02	11,124
16 Jan 2025	11.87	-0.07	-0.59%	11.71	11.93	24,636
15 Jan 2025	11.94	0.12	1.02%	11.80	11.99	6,523
14 Jan 2025	11.82	0.04	0.34%	11.75	11.82	5,731
13 Jan 2025	11.78	0.08	0.68%	11.66	11.79	5,891
10 Jan 2025	11.70	-0.15	-1.27%	11.68	11.80	25,953
08 Jan 2025	11.85	0.02	0.17%	11.79	11.875	12,266

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.00	11.73	11.85	43,866	-0.27	-2.25%
1 Month	11.85	12.08	11.66	11.85	23,109	-0.12	-1.01%
3 Months	12.20	12.55	11.3111	11.83	24,273	-0.47	-3.85%
6 Months	12.46	12.75	11.3111	12.08	21,835	-0.73	-5.86%
1 Year	12.06	12.82	11.3111	12.13	23,157	-0.33	-2.74%
3 Years	14.52	14.52	9.87	11.78	28,386	-2.79	-19.21%
5 Years	14.81	17.50	9.87	12.65	25,380	-3.08	-20.80%