We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Pennsylvania Quality Fund | NYSE:MPA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.17% | 11.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.1347 | 11.90 | 12.00 | 30,375 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.99 | 0.02 | 0.17% | 11.90 | 12.1347 | 30,375 |
| 30 Apr 2024 | 11.97 | -0.01 | -0.08% | 11.92 | 12.0322 | 10,417 |
| 29 Apr 2024 | 11.98 | -0.02 | -0.17% | 11.94 | 12.09 | 19,028 |
| 26 Apr 2024 | 12.00 | -0.22 | -1.80% | 11.97 | 12.22 | 43,742 |
| 25 Apr 2024 | 12.22 | -0.18 | -1.45% | 12.1801 | 12.25 | 11,303 |
| 24 Apr 2024 | 12.40 | 0.07 | 0.57% | 12.32 | 12.48 | 34,387 |
| 23 Apr 2024 | 12.33 | 0.13 | 1.07% | 12.211 | 12.45 | 26,409 |
| 22 Apr 2024 | 12.20 | 0.02 | 0.16% | 12.18 | 12.255 | 7,620 |
| 19 Apr 2024 | 12.18 | -0.03 | -0.25% | 12.18 | 12.25 | 7,785 |
| 18 Apr 2024 | 12.21 | -0.19 | -1.53% | 12.17 | 12.39 | 16,496 |
| 17 Apr 2024 | 12.40 | 0.28 | 2.31% | 12.10 | 12.52 | 67,080 |
| 16 Apr 2024 | 12.12 | 0.21 | 1.76% | 11.80 | 12.14 | 74,837 |
| 15 Apr 2024 | 11.91 | -0.09 | -0.75% | 11.87 | 12.0602 | 76,152 |
| 12 Apr 2024 | 12.00 | -0.05 | -0.41% | 11.93 | 12.0633 | 14,720 |
| 11 Apr 2024 | 12.05 | 0.19 | 1.61% | 11.86 | 12.12 | 93,880 |
| 10 Apr 2024 | 11.8594 | -0.14 | -1.17% | 11.85 | 11.92 | 18,744 |
| 09 Apr 2024 | 12.00 | 0.02 | 0.17% | 11.96 | 12.01 | 31,684 |
| 08 Apr 2024 | 11.98 | 0.08 | 0.67% | 11.94 | 11.98 | 15,076 |
| 05 Apr 2024 | 11.90 | -0.11 | -0.92% | 11.8766 | 12.00 | 28,565 |
| 04 Apr 2024 | 12.01 | 0.06 | 0.50% | 11.96 | 12.01 | 14,145 |
| 03 Apr 2024 | 11.95 | -0.09 | -0.75% | 11.95 | 11.9999 | 9,195 |
| 02 Apr 2024 | 12.04 | 0.00 | 0.00% | 11.96 | 12.045 | 19,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.48 | 11.90 | 12.13 | 23,775 | -0.33 | -2.68% |
| 1 Month | 11.98 | 12.52 | 11.80 | 12.09 | 31,063 | 0.01 | 0.08% |
| 3 Months | 12.06 | 12.52 | 11.71 | 12.02 | 25,763 | -0.07 | -0.58% |
| 6 Months | 10.05 | 12.52 | 9.99 | 11.63 | 27,806 | 1.94 | 19.30% |
| 1 Year | 11.32 | 12.52 | 9.87 | 11.41 | 25,084 | 0.67 | 5.92% |
| 3 Years | 15.19 | 17.50 | 9.87 | 12.29 | 26,717 | -3.20 | -21.07% |
| 5 Years | 13.76 | 17.50 | 9.87 | 12.90 | 25,027 | -1.77 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
