Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | NYSE:MOG.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.24 | 1.02% | 222.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.525 | 219.235 | 221.12 | 124,610 | 00:56:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 222.56 | 2.24 | 1.02% | 219.235 | 223.525 | 124,610 |
| 21 Nov 2024 | 220.32 | 3.24 | 1.49% | 217.05 | 222.44 | 81,416 |
| 20 Nov 2024 | 217.08 | -1.11 | -0.51% | 213.87 | 219.12 | 74,952 |
| 19 Nov 2024 | 218.19 | 0.27 | 0.12% | 214.36 | 218.44 | 124,811 |
| 18 Nov 2024 | 217.92 | 3.34 | 1.56% | 210.51 | 218.66 | 116,753 |
| 15 Nov 2024 | 214.58 | -2.99 | -1.37% | 213.37 | 220.89 | 157,906 |
| 14 Nov 2024 | 217.57 | -3.64 | -1.65% | 215.92 | 222.77 | 126,716 |
| 13 Nov 2024 | 221.21 | -1.46 | -0.66% | 220.21 | 227.919 | 155,890 |
| 12 Nov 2024 | 222.67 | -2.89 | -1.28% | 221.33 | 226.205 | 106,106 |
| 11 Nov 2024 | 225.56 | 1.88 | 0.84% | 224.195 | 227.25 | 114,543 |
| 08 Nov 2024 | 223.68 | 1.20 | 0.54% | 219.97 | 224.9737 | 148,886 |
| 07 Nov 2024 | 222.48 | -4.10 | -1.81% | 222.045 | 227.53 | 187,727 |
| 06 Nov 2024 | 226.58 | 26.00 | 12.96% | 209.00 | 226.95 | 287,359 |
| 05 Nov 2024 | 200.58 | 4.68 | 2.39% | 195.70 | 201.81 | 128,570 |
| 04 Nov 2024 | 195.90 | 2.16 | 1.11% | 191.46 | 198.59 | 113,797 |
| 01 Nov 2024 | 193.74 | 5.14 | 2.73% | 188.08 | 201.50 | 177,820 |
| 31 Oct 2024 | 188.60 | -6.14 | -3.15% | 188.37 | 193.15 | 131,657 |
| 30 Oct 2024 | 194.74 | -0.07 | -0.04% | 194.21 | 197.18 | 110,645 |
| 29 Oct 2024 | 194.81 | 1.44 | 0.74% | 189.41 | 195.56 | 79,217 |
| 28 Oct 2024 | 193.37 | 1.39 | 0.72% | 192.69 | 194.70 | 82,827 |
| 25 Oct 2024 | 191.98 | 0.24 | 0.13% | 191.06 | 194.49 | 95,914 |
| 24 Oct 2024 | 191.74 | 0.70 | 0.37% | 190.00 | 192.84 | 122,263 |
| 23 Oct 2024 | 191.04 | 0.21 | 0.11% | 190.00 | 192.615 | 138,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.25 | 222.56 | 210.51 | 217.29 | 108,568 | 5.31 | 2.44% |
| 1 Month | 192.74 | 227.919 | 188.08 | 211.76 | 128,958 | 29.82 | 15.47% |
| 3 Months | 196.54 | 227.919 | 180.2925 | 201.85 | 124,778 | 26.02 | 13.24% |
| 6 Months | 177.80 | 227.919 | 157.43 | 186.98 | 142,917 | 44.76 | 25.17% |
| 1 Year | 137.03 | 227.919 | 135.0801 | 170.05 | 135,176 | 85.53 | 62.42% |
| 3 Years | 76.51 | 227.919 | 67.77 | 118.35 | 131,679 | 146.05 | 190.89% |
| 5 Years | 87.33 | 227.919 | 32.49 | 96.94 | 138,349 | 135.23 | 154.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
