We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | NYSE:MOG.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.94 | 2.87% | 176.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.28 | 172.805 | 174.51 | 108,190 | 20:23:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 176.94 | 4.94 | 2.87% | 172.805 | 177.28 | 108,190 |
| 13 Mar 2025 | 172.00 | -1.26 | -0.73% | 170.035 | 174.64 | 146,504 |
| 12 Mar 2025 | 173.26 | 0.20 | 0.12% | 171.30 | 174.91 | 169,397 |
| 11 Mar 2025 | 173.06 | 2.63 | 1.54% | 168.5529 | 175.00 | 205,930 |
| 10 Mar 2025 | 170.43 | 0.43 | 0.25% | 166.03 | 171.896 | 235,691 |
| 07 Mar 2025 | 170.00 | 3.71 | 2.23% | 163.71 | 170.20 | 211,877 |
| 06 Mar 2025 | 166.29 | 0.49 | 0.30% | 162.05 | 167.82 | 203,554 |
| 05 Mar 2025 | 165.80 | 3.47 | 2.14% | 162.36 | 166.35 | 154,885 |
| 04 Mar 2025 | 162.33 | -4.43 | -2.66% | 160.35 | 165.35 | 186,896 |
| 03 Mar 2025 | 166.76 | -3.73 | -2.19% | 165.65 | 172.32 | 189,959 |
| 28 Feb 2025 | 170.49 | 2.90 | 1.73% | 166.17 | 170.83 | 168,059 |
| 27 Feb 2025 | 167.59 | -2.08 | -1.23% | 166.80 | 170.51 | 160,755 |
| 26 Feb 2025 | 169.67 | 1.51 | 0.90% | 166.51 | 170.0604 | 154,614 |
| 25 Feb 2025 | 168.16 | 0.41 | 0.24% | 166.79 | 170.615 | 217,445 |
| 24 Feb 2025 | 167.75 | -4.39 | -2.55% | 167.09 | 173.68 | 163,900 |
| 21 Feb 2025 | 172.14 | -7.56 | -4.21% | 171.73 | 181.46 | 148,200 |
| 20 Feb 2025 | 179.70 | -3.78 | -2.06% | 177.52 | 182.18 | 184,077 |
| 19 Feb 2025 | 183.48 | 0.62 | 0.34% | 176.83 | 183.90 | 160,949 |
| 18 Feb 2025 | 182.86 | 1.17 | 0.64% | 180.80 | 184.09 | 173,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.02 | 176.94 | 163.71 | 171.63 | 193,355 | 11.92 | 7.22% |
| 1 Month | 189.45 | 190.18 | 160.35 | 171.84 | 183,165 | -12.51 | -6.60% |
| 3 Months | 191.27 | 214.87 | 160.35 | 185.00 | 180,456 | -14.33 | -7.49% |
| 6 Months | 197.38 | 227.919 | 160.35 | 194.96 | 154,335 | -20.44 | -10.36% |
| 1 Year | 153.65 | 227.919 | 151.69 | 184.17 | 147,241 | 23.29 | 15.16% |
| 3 Years | 85.11 | 227.919 | 70.25 | 131.22 | 135,439 | 91.83 | 107.90% |
| 5 Years | 46.30 | 227.919 | 32.49 | 104.75 | 137,701 | 130.64 | 282.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
