We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | NYSE:MODG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:25:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 8.58 | 0.52 | 6.45% | 8.00 | 8.61 | 2,844,529 |
| 17 Jan 2025 | 8.06 | -0.03 | -0.37% | 8.025 | 8.28 | 1,597,236 |
| 16 Jan 2025 | 8.09 | -0.04 | -0.49% | 7.95 | 8.48 | 2,857,958 |
| 15 Jan 2025 | 8.13 | -0.01 | -0.12% | 8.025 | 8.45 | 2,903,250 |
| 14 Jan 2025 | 8.14 | -0.17 | -2.05% | 7.95 | 8.49 | 3,098,022 |
| 13 Jan 2025 | 8.31 | -0.13 | -1.54% | 8.19 | 8.47 | 2,400,485 |
| 10 Jan 2025 | 8.44 | -0.20 | -2.31% | 8.38 | 8.645 | 2,163,927 |
| 08 Jan 2025 | 8.64 | -0.28 | -3.14% | 8.411 | 8.81 | 2,045,700 |
| 07 Jan 2025 | 8.92 | -0.13 | -1.44% | 8.795 | 9.16 | 2,012,737 |
| 06 Jan 2025 | 9.05 | -0.33 | -3.52% | 8.90 | 9.70 | 4,110,637 |
| 03 Jan 2025 | 9.38 | 0.38 | 4.22% | 8.78 | 9.415 | 3,998,911 |
| 02 Jan 2025 | 9.00 | 1.14 | 14.50% | 8.64 | 9.3032 | 9,030,587 |
| 31 Dec 2024 | 7.86 | 0.19 | 2.48% | 7.655 | 7.99 | 2,144,908 |
| 30 Dec 2024 | 7.67 | -0.05 | -0.65% | 7.4698 | 7.77 | 2,131,408 |
| 27 Dec 2024 | 7.72 | -0.30 | -3.74% | 7.68 | 8.018 | 2,134,146 |
| 26 Dec 2024 | 8.02 | 0.22 | 2.82% | 7.68 | 8.04 | 2,064,881 |
| 24 Dec 2024 | 7.80 | 0.03 | 0.39% | 7.6209 | 7.89 | 1,145,986 |
| 23 Dec 2024 | 7.77 | 0.32 | 4.30% | 7.40 | 7.79 | 2,874,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.61 | 7.95 | 8.23 | 2,550,743 | 0.14 | 1.66% |
| 1 Month | 7.80 | 9.70 | 7.4698 | 8.53 | 2,971,208 | 0.78 | 10.00% |
| 3 Months | 9.74 | 10.69 | 7.22 | 8.52 | 2,617,680 | -1.16 | -11.91% |
| 6 Months | 15.44 | 16.885 | 7.22 | 10.12 | 2,850,743 | -6.86 | -44.43% |
| 1 Year | 14.08 | 16.885 | 7.22 | 12.19 | 2,518,241 | -5.50 | -39.06% |
| 3 Years | 21.13 | 25.96 | 7.22 | 15.00 | 2,407,047 | -12.55 | -59.39% |
| 5 Years | 21.13 | 25.96 | 7.22 | 15.00 | 2,407,047 | -12.55 | -59.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
