Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | NYSE:MODG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.69% | 8.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.275 | 8.37 | 914,449 | 21:13:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.42 | 0.12 | 1.45% | 8.275 | 8.44 | 901,292 |
| 27 Nov 2024 | 8.30 | -0.01 | -0.12% | 8.265 | 8.56 | 1,502,972 |
| 26 Nov 2024 | 8.31 | -0.54 | -6.10% | 8.245 | 8.79 | 2,455,605 |
| 25 Nov 2024 | 8.85 | 0.26 | 3.03% | 8.74 | 9.105 | 3,151,600 |
| 22 Nov 2024 | 8.59 | -0.01 | -0.12% | 8.58 | 8.92 | 1,582,461 |
| 21 Nov 2024 | 8.60 | 0.45 | 5.52% | 8.01 | 8.64 | 2,616,988 |
| 20 Nov 2024 | 8.15 | -0.35 | -4.12% | 8.08 | 8.485 | 2,460,927 |
| 19 Nov 2024 | 8.50 | 0.34 | 4.17% | 7.955 | 8.64 | 3,120,218 |
| 18 Nov 2024 | 8.16 | -0.38 | -4.45% | 8.16 | 8.60 | 2,628,375 |
| 15 Nov 2024 | 8.54 | 0.14 | 1.67% | 8.23 | 8.60 | 2,498,357 |
| 14 Nov 2024 | 8.40 | -0.17 | -1.98% | 8.2948 | 8.96 | 2,844,976 |
| 13 Nov 2024 | 8.57 | -0.87 | -9.22% | 8.54 | 9.84 | 6,740,122 |
| 12 Nov 2024 | 9.44 | -0.22 | -2.28% | 9.305 | 9.67 | 3,136,820 |
| 11 Nov 2024 | 9.66 | 0.03 | 0.31% | 9.525 | 9.89 | 2,394,870 |
| 08 Nov 2024 | 9.63 | -0.12 | -1.23% | 9.405 | 9.71 | 2,261,601 |
| 07 Nov 2024 | 9.75 | 0.06 | 0.62% | 9.56 | 10.08 | 2,497,545 |
| 06 Nov 2024 | 9.69 | -0.37 | -3.68% | 9.665 | 10.59 | 2,169,235 |
| 05 Nov 2024 | 10.06 | 0.14 | 1.41% | 9.79 | 10.21 | 1,652,174 |
| 04 Nov 2024 | 9.92 | 0.13 | 1.33% | 9.74 | 10.11 | 2,157,429 |
| 01 Nov 2024 | 9.79 | 0.08 | 0.82% | 9.74 | 10.04 | 2,088,514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 9.105 | 8.245 | 8.56 | 2,173,160 | -0.35 | -3.98% |
| 1 Month | 9.80 | 10.59 | 7.955 | 8.93 | 2,629,515 | -1.36 | -13.88% |
| 3 Months | 10.70 | 11.28 | 7.955 | 9.83 | 2,677,631 | -2.26 | -21.12% |
| 6 Months | 14.73 | 16.885 | 7.955 | 11.60 | 2,580,154 | -6.29 | -42.70% |
| 1 Year | 12.43 | 16.885 | 7.955 | 13.03 | 2,647,780 | -3.99 | -32.10% |
| 3 Years | 21.13 | 25.96 | 7.955 | 15.45 | 2,379,562 | -12.69 | -60.06% |
| 5 Years | 21.13 | 25.96 | 7.955 | 15.45 | 2,379,562 | -12.69 | -60.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
