We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | NYSE:MODG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 16.35 | -0.27 | -1.62% | 16.23 | 16.50 | 2,370,891 |
| 07 May 2024 | 16.62 | 0.17 | 1.03% | 16.43 | 16.81 | 1,955,764 |
| 06 May 2024 | 16.45 | 0.45 | 2.81% | 16.05 | 16.475 | 1,162,964 |
| 03 May 2024 | 16.00 | -0.14 | -0.87% | 15.96 | 16.65 | 1,160,300 |
| 02 May 2024 | 16.14 | 0.28 | 1.77% | 15.94 | 16.42 | 1,130,449 |
| 01 May 2024 | 15.86 | -0.16 | -1.00% | 15.715 | 16.215 | 1,391,052 |
| 30 Apr 2024 | 16.02 | -0.39 | -2.38% | 15.915 | 16.35 | 2,506,583 |
| 29 Apr 2024 | 16.41 | 0.56 | 3.53% | 15.7949 | 16.435 | 2,109,968 |
| 26 Apr 2024 | 15.85 | 0.13 | 0.83% | 15.68 | 16.22 | 951,674 |
| 25 Apr 2024 | 15.72 | -0.46 | -2.84% | 15.64 | 15.915 | 1,285,288 |
| 24 Apr 2024 | 16.18 | 0.01 | 0.06% | 16.03 | 16.26 | 1,451,329 |
| 23 Apr 2024 | 16.17 | 0.35 | 2.21% | 15.885 | 16.29 | 1,228,432 |
| 22 Apr 2024 | 15.82 | 0.22 | 1.41% | 15.61 | 15.95 | 1,055,394 |
| 19 Apr 2024 | 15.60 | 0.19 | 1.23% | 15.31 | 15.67 | 1,368,023 |
| 18 Apr 2024 | 15.41 | -0.26 | -1.66% | 15.38 | 16.0852 | 1,979,034 |
| 17 Apr 2024 | 15.67 | 0.07 | 0.45% | 15.615 | 15.89 | 1,166,593 |
| 16 Apr 2024 | 15.60 | -0.10 | -0.64% | 15.37 | 15.69 | 1,251,337 |
| 15 Apr 2024 | 15.70 | -0.30 | -1.88% | 15.63 | 16.255 | 1,536,738 |
| 12 Apr 2024 | 16.00 | -0.32 | -1.96% | 15.85 | 16.285 | 1,436,769 |
| 11 Apr 2024 | 16.32 | 0.09 | 0.55% | 16.04 | 16.365 | 1,053,580 |
| 10 Apr 2024 | 16.23 | -0.26 | -1.58% | 15.71 | 16.265 | 1,575,098 |
| 09 Apr 2024 | 16.49 | 0.19 | 1.17% | 16.23 | 16.55 | 1,358,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.81 | 15.94 | 16.35 | 1,556,074 | -0.05 | -0.30% |
| 1 Month | 16.30 | 16.81 | 15.31 | 16.02 | 1,481,115 | 0.05 | 0.31% |
| 3 Months | 15.38 | 16.81 | 13.30 | 15.24 | 2,198,581 | 0.97 | 6.31% |
| 6 Months | 10.26 | 16.81 | 9.84 | 13.82 | 3,020,058 | 6.09 | 59.36% |
| 1 Year | 21.83 | 21.86 | 9.84 | 15.20 | 2,896,927 | -5.48 | -25.10% |
| 3 Years | 21.13 | 25.96 | 9.84 | 16.77 | 2,338,503 | -4.78 | -22.62% |
| 5 Years | 21.13 | 25.96 | 9.84 | 16.77 | 2,338,503 | -4.78 | -22.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
