Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | NYSE:MNTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.18% | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.39 | 11.39 | 11.39 | 1,282 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.39 | 1,382 |
| 22 Nov 2024 | 11.37 | 0.01 | 0.09% | 11.34 | 11.37 | 3,977 |
| 21 Nov 2024 | 11.36 | -0.05 | -0.43% | 11.34 | 12.49 | 4,717 |
| 20 Nov 2024 | 11.4096 | 0.03 | 0.30% | 11.39 | 11.48 | 3,892 |
| 19 Nov 2024 | 11.375 | 0.02 | 0.13% | 11.32 | 11.40 | 36,741 |
| 18 Nov 2024 | 11.36 | -0.03 | -0.26% | 11.36 | 11.44 | 99,043 |
| 15 Nov 2024 | 11.39 | -0.04 | -0.35% | 11.35 | 11.43 | 37,771 |
| 14 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 7 |
| 13 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 12 Nov 2024 | 11.43 | -0.02 | -0.17% | 11.41 | 12.10 | 12,877 |
| 11 Nov 2024 | 11.45 | 0.05 | 0.44% | 11.35 | 11.45 | 62,997 |
| 08 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.38 | 11.40 | 206 |
| 07 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 103 |
| 06 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 101 |
| 05 Nov 2024 | 11.40 | 0.01 | 0.09% | 11.375 | 11.40 | 600 |
| 04 Nov 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 3 |
| 01 Nov 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 0 |
| 31 Oct 2024 | 11.39 | -0.01 | -0.09% | 11.39 | 11.39 | 101 |
| 30 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.36 | 11.40 | 52 |
| 29 Oct 2024 | 11.40 | 0.02 | 0.18% | 11.40 | 11.40 | 101 |
| 28 Oct 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 12.49 | 11.32 | 11.37 | 29,674 | 0.00 | 0.00% |
| 1 Month | 11.38 | 12.49 | 11.32 | 11.39 | 13,164 | 0.01 | 0.09% |
| 3 Months | 11.26 | 12.49 | 11.26 | 11.36 | 8,705 | 0.13 | 1.15% |
| 6 Months | 11.27 | 12.49 | 11.24 | 11.29 | 19,480 | 0.12 | 1.06% |
| 1 Year | 10.90 | 12.49 | 10.82 | 11.08 | 28,563 | 0.49 | 4.50% |
| 3 Years | 9.80 | 12.49 | 9.80 | 10.66 | 49,895 | 1.59 | 16.22% |
| 5 Years | 9.80 | 12.49 | 9.80 | 10.66 | 49,895 | 1.59 | 16.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
