We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | NYSE:MNTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.27 | 11.26 | 11.27 | 219 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 178 |
| 13 May 2024 | 11.25 | -0.02 | -0.18% | 11.25 | 11.27 | 200,903 |
| 10 May 2024 | 11.27 | 0.01 | 0.09% | 11.25 | 11.27 | 232 |
| 09 May 2024 | 11.26 | -0.01 | -0.09% | 11.25 | 11.27 | 585 |
| 08 May 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 392 |
| 07 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 139 |
| 06 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.27 | 4,758 |
| 03 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 02 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 2 |
| 01 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 5 |
| 30 Apr 2024 | 11.24 | -0.11 | -0.97% | 11.24 | 11.25 | 7,815 |
| 29 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 100 |
| 26 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 252 |
| 25 Apr 2024 | 11.35 | -0.05 | -0.44% | 11.24 | 11.35 | 21 |
| 24 Apr 2024 | 11.40 | 0.16 | 1.42% | 11.24 | 11.40 | 322 |
| 23 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 5,033 |
| 22 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.235 | 11.24 | 4,251 |
| 19 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.225 | 11.24 | 79 |
| 18 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 10,528 |
| 17 Apr 2024 | 11.2399 | 0.00 | 0.00% | 11.20 | 11.24 | 2,891 |
| 16 Apr 2024 | 11.24 | 0.06 | 0.51% | 11.20 | 11.24 | 3,609 |
| 15 Apr 2024 | 11.1827 | -0.02 | -0.15% | 11.1827 | 11.1827 | 520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.27 | 11.24 | 11.25 | 40,458 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.40 | 11.20 | 11.25 | 12,552 | 0.06 | 0.54% |
| 3 Months | 10.95 | 11.40 | 10.95 | 11.19 | 15,930 | 0.31 | 2.83% |
| 6 Months | 10.88 | 11.40 | 10.82 | 10.95 | 50,447 | 0.38 | 3.49% |
| 1 Year | 10.53 | 11.91 | 10.53 | 10.81 | 88,166 | 0.73 | 6.93% |
| 3 Years | 9.80 | 11.91 | 9.80 | 10.62 | 64,296 | 1.46 | 14.90% |
| 5 Years | 9.80 | 11.91 | 9.80 | 10.62 | 64,296 | 1.46 | 14.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
