We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Limited | NYSE:MNSO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -1.35% | 23.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.66 | 22.78 | 23.65 | 613,568 | 00:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.99 | -0.67 | -2.83% | 22.78 | 23.66 | 613,508 |
| 30 Jan 2025 | 23.66 | 0.64 | 2.78% | 23.10 | 23.9199 | 663,643 |
| 29 Jan 2025 | 23.02 | -0.24 | -1.03% | 22.83 | 23.45 | 373,821 |
| 28 Jan 2025 | 23.26 | 0.42 | 1.84% | 22.50 | 23.26 | 476,685 |
| 27 Jan 2025 | 22.84 | -0.35 | -1.51% | 22.70 | 23.27 | 732,074 |
| 24 Jan 2025 | 23.19 | 0.02 | 0.09% | 22.30 | 23.29 | 903,251 |
| 23 Jan 2025 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 0 |
| 22 Jan 2025 | 23.17 | -0.74 | -3.09% | 23.01 | 23.61 | 495,009 |
| 21 Jan 2025 | 23.91 | 0.36 | 1.53% | 23.52 | 24.20 | 1,188,652 |
| 17 Jan 2025 | 23.55 | 0.59 | 2.57% | 22.85 | 23.76 | 675,546 |
| 16 Jan 2025 | 22.96 | 0.22 | 0.97% | 22.89 | 23.39 | 637,687 |
| 15 Jan 2025 | 22.74 | -0.59 | -2.53% | 22.53 | 23.37 | 990,718 |
| 14 Jan 2025 | 23.33 | 0.54 | 2.37% | 23.22 | 23.83 | 608,954 |
| 13 Jan 2025 | 22.79 | -1.46 | -6.02% | 22.66 | 23.27 | 1,848,593 |
| 10 Jan 2025 | 24.25 | -0.62 | -2.49% | 23.68 | 24.34 | 868,571 |
| 08 Jan 2025 | 24.87 | -0.51 | -2.01% | 24.63 | 25.19 | 886,363 |
| 07 Jan 2025 | 25.38 | 1.31 | 5.44% | 24.85 | 25.50 | 1,923,867 |
| 06 Jan 2025 | 24.07 | -3.49 | -12.66% | 24.00 | 26.25 | 5,312,320 |
| 03 Jan 2025 | 27.56 | 2.35 | 9.32% | 26.70 | 27.71 | 1,329,334 |
| 02 Jan 2025 | 25.21 | 1.32 | 5.53% | 24.63 | 25.46 | 1,074,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.62 | 23.9199 | 22.30 | 23.20 | 629,710 | 0.72 | 3.18% |
| 1 Month | 26.80 | 27.71 | 22.30 | 24.06 | 1,189,030 | -3.46 | -12.91% |
| 3 Months | 19.01 | 27.71 | 16.41 | 22.23 | 1,495,926 | 4.33 | 22.78% |
| 6 Months | 16.81 | 27.71 | 12.51 | 18.31 | 2,187,136 | 6.53 | 38.85% |
| 1 Year | 16.91 | 27.71 | 12.51 | 19.07 | 1,783,225 | 6.43 | 38.02% |
| 3 Years | 9.44 | 29.92 | 4.45 | 17.60 | 1,405,097 | 13.90 | 147.25% |
| 5 Years | 22.00 | 35.21 | 4.45 | 18.28 | 1,228,788 | 1.34 | 6.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
