We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Limited | NYSE:MNSO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.48 | -2.41% | 19.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.805 | 19.0475 | 19.66 | 1,282,243 | 23:37:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.91 | -0.79 | -3.82% | 19.835 | 20.53 | 749,119 |
| 21 Jun 2024 | 20.70 | -0.20 | -0.96% | 20.1707 | 20.71 | 1,229,291 |
| 20 Jun 2024 | 20.90 | 0.45 | 2.20% | 20.46 | 20.98 | 1,513,114 |
| 18 Jun 2024 | 20.45 | -0.25 | -1.21% | 20.40 | 20.83 | 777,018 |
| 17 Jun 2024 | 20.70 | 0.05 | 0.24% | 20.48 | 21.00 | 1,052,474 |
| 14 Jun 2024 | 20.65 | -0.41 | -1.95% | 20.3921 | 20.75 | 1,064,256 |
| 13 Jun 2024 | 21.06 | -0.42 | -1.96% | 20.86 | 21.63 | 636,783 |
| 12 Jun 2024 | 21.48 | 0.23 | 1.08% | 21.1201 | 21.87 | 891,093 |
| 11 Jun 2024 | 21.25 | -0.44 | -2.03% | 21.18 | 21.665 | 663,118 |
| 10 Jun 2024 | 21.69 | 0.22 | 1.02% | 21.37 | 21.70 | 354,548 |
| 07 Jun 2024 | 21.47 | -0.09 | -0.42% | 21.37 | 21.91 | 602,167 |
| 06 Jun 2024 | 21.56 | -0.25 | -1.15% | 21.20 | 21.96 | 1,694,081 |
| 05 Jun 2024 | 21.81 | -0.97 | -4.26% | 21.56 | 22.745 | 1,530,188 |
| 04 Jun 2024 | 22.78 | -0.42 | -1.81% | 22.53 | 23.34 | 1,333,064 |
| 03 Jun 2024 | 23.20 | 0.71 | 3.16% | 22.85 | 23.38 | 1,279,526 |
| 31 May 2024 | 22.49 | -1.10 | -4.66% | 22.18 | 23.425 | 1,445,002 |
| 30 May 2024 | 23.59 | 0.24 | 1.03% | 23.45 | 24.07 | 1,957,726 |
| 29 May 2024 | 23.35 | -0.10 | -0.43% | 23.18 | 23.49 | 633,517 |
| 28 May 2024 | 23.45 | 0.94 | 4.18% | 23.09 | 23.63 | 1,339,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 20.98 | 19.0475 | 20.59 | 1,067,136 | -1.30 | -6.27% |
| 1 Month | 23.25 | 24.07 | 19.0475 | 21.87 | 1,090,465 | -3.82 | -16.43% |
| 3 Months | 21.00 | 25.50 | 18.805 | 22.42 | 1,313,085 | -1.57 | -7.48% |
| 6 Months | 19.76 | 25.50 | 15.71 | 20.64 | 1,505,082 | -0.33 | -1.67% |
| 1 Year | 15.58 | 29.92 | 15.58 | 22.23 | 1,560,375 | 3.85 | 24.71% |
| 3 Years | 21.30 | 29.92 | 4.45 | 16.94 | 1,123,642 | -1.87 | -8.78% |
| 5 Years | 22.00 | 35.21 | 4.45 | 18.27 | 1,101,508 | -2.57 | -11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
