We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINISO Group Holding Limited | NYSE:MNSO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -2.81% | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.28 | 23.415 | 23.69 | 530,555 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 23.59 | -0.59 | -2.44% | 23.415 | 24.28 | 529,629 |
| 17 Dec 2024 | 24.18 | -0.63 | -2.54% | 23.52 | 24.21 | 840,297 |
| 16 Dec 2024 | 24.81 | 0.73 | 3.03% | 24.19 | 24.93 | 1,468,905 |
| 13 Dec 2024 | 24.08 | -0.67 | -2.71% | 23.90 | 24.38 | 523,417 |
| 12 Dec 2024 | 24.75 | 1.28 | 5.45% | 23.91 | 25.02 | 1,609,650 |
| 11 Dec 2024 | 23.47 | 0.13 | 0.56% | 23.41 | 23.80 | 760,283 |
| 10 Dec 2024 | 23.34 | -1.37 | -5.54% | 22.94 | 23.76 | 1,180,869 |
| 09 Dec 2024 | 24.71 | 0.53 | 2.19% | 24.505 | 25.30 | 3,197,723 |
| 06 Dec 2024 | 24.18 | -0.44 | -1.79% | 23.885 | 24.48 | 1,163,141 |
| 05 Dec 2024 | 24.62 | 0.96 | 4.06% | 23.91 | 24.90 | 2,176,494 |
| 04 Dec 2024 | 23.66 | -1.36 | -5.44% | 23.31 | 24.26 | 2,378,927 |
| 03 Dec 2024 | 25.02 | 2.20 | 9.64% | 22.71 | 25.07 | 5,154,834 |
| 02 Dec 2024 | 22.82 | 2.81 | 14.04% | 22.145 | 23.26 | 8,565,662 |
| 29 Nov 2024 | 20.01 | 1.52 | 8.22% | 18.43 | 20.10 | 2,320,852 |
| 27 Nov 2024 | 18.49 | 1.09 | 6.26% | 18.42 | 19.03 | 2,390,369 |
| 26 Nov 2024 | 17.40 | 0.50 | 2.96% | 17.12 | 17.60 | 1,137,998 |
| 25 Nov 2024 | 16.90 | 0.22 | 1.32% | 16.69 | 17.2075 | 1,222,046 |
| 22 Nov 2024 | 16.68 | -0.31 | -1.82% | 16.41 | 16.76 | 1,234,615 |
| 21 Nov 2024 | 16.99 | -0.71 | -4.01% | 16.70 | 17.3575 | 1,561,077 |
| 20 Nov 2024 | 17.70 | 0.12 | 0.68% | 17.47 | 17.94 | 934,822 |
| 19 Nov 2024 | 17.58 | -0.12 | -0.68% | 17.34 | 17.76 | 926,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 25.02 | 23.41 | 24.42 | 1,013,571 | -0.20 | -0.84% |
| 1 Month | 17.59 | 25.30 | 16.43 | 22.36 | 2,048,562 | 5.91 | 33.60% |
| 3 Months | 13.90 | 25.30 | 13.72 | 18.95 | 2,677,536 | 9.60 | 69.06% |
| 6 Months | 20.73 | 25.30 | 12.51 | 17.73 | 2,146,026 | 2.77 | 13.36% |
| 1 Year | 19.15 | 25.50 | 12.51 | 18.91 | 1,829,360 | 4.35 | 22.72% |
| 3 Years | 9.70 | 29.92 | 4.45 | 17.27 | 1,384,499 | 13.80 | 142.27% |
| 5 Years | 22.00 | 35.21 | 4.45 | 18.15 | 1,227,856 | 1.50 | 6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
