ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,271.75
-0.16%
Dow Jones
39,071.02
0.48%
Gold vs US Dollar
2,317.44
-2.50%
Brent Oil
79.715
-0.21%
Bitcoin
71,388.51
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock (MNR-A.CL)

  7. Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock (MNR-A.CL) Historical

MNR-A.CL Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock

25.2011
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock NYSE:MNR-A.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.2011
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock (MNR-A.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202425.20110.000.00%25.201125.20110
05 Jun 202425.20110.000.00%25.201125.20110
04 Jun 202425.20110.000.00%25.201125.20110
03 Jun 202425.20110.000.00%25.201125.20110
31 May 202425.20110.000.00%25.201125.20110
30 May 202425.20110.000.00%25.201125.20110
29 May 202425.20110.000.00%25.201125.20110
28 May 202425.20110.000.00%25.201125.20110
24 May 202425.20110.000.00%25.201125.20110
23 May 202425.20110.000.00%25.201125.20110
22 May 202425.20110.000.00%25.201125.20110
21 May 202425.20110.000.00%25.201125.20110
20 May 202425.20110.000.00%25.201125.20110
17 May 202425.20110.000.00%25.201125.20110
16 May 202425.20110.000.00%25.201125.20110
15 May 202425.20110.000.00%25.201125.20110
14 May 202425.20110.000.00%25.201125.20110
13 May 202425.20110.000.00%25.201125.20110
10 May 202425.20110.000.00%25.201125.20110
09 May 202425.20110.000.00%25.201125.20110
08 May 202425.20110.000.00%25.201125.20110
07 May 202425.20110.000.00%25.201125.20110
Download more Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock Historical Data

Monmouth Real Estate Investment Corp. 7.625% Series A Cumulative Redeemable Preferred Stock (MNR-A.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
MNR-A.CL
NYSE
RPT-D
RPT Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved