Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Municipal Partners Fund Inc (MNP)
Western Asset Municipal Partners Fund Inc (MNP) Historical

MNP Western Asset Municipal Partners Fund Inc

10.58

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Western Asset Municipal Partners Fund Inc	NYSE:MNP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Western Asset Municipal ... (MNP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
12 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
11 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
10 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
07 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
06 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
05 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
04 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
03 Mar 2025	10.58	0.00	0.00%	10.58	10.58	0
28 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
27 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
26 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
25 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
24 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
21 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
20 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
19 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
18 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0
14 Feb 2025	10.58	0.00	0.00%	10.58	10.58	0

Download more Western Asset Municipal Partners Fund Inc Historical Data

Western Asset Municipal Partners Fund Inc (MNP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Western Asset Municipal ...

SPDR S&P Dividend

Genco Shipping and Trading

Brix Fundo De Investimen...

Amplify High Income ETF

F&g Annuities and Life

Choice Properties Real E... (PK)

ALD Domestic bond Frn 6o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions