We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westerm Asset Managed Municipals Fund Inc | NYSE:MMU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.70% | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.995 | 10.00 | 164,855 | 18:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.03 | 0.04 | 0.40% | 9.955 | 10.1094 | 201,291 |
| 23 Dec 2024 | 9.99 | -0.19 | -1.87% | 9.96 | 10.1899 | 293,664 |
| 20 Dec 2024 | 10.18 | -0.01 | -0.10% | 10.115 | 10.31 | 262,404 |
| 19 Dec 2024 | 10.19 | 0.04 | 0.39% | 10.08 | 10.23 | 425,210 |
| 18 Dec 2024 | 10.15 | -0.16 | -1.55% | 10.15 | 10.36 | 172,036 |
| 17 Dec 2024 | 10.31 | -0.07 | -0.67% | 10.295 | 10.38 | 290,277 |
| 16 Dec 2024 | 10.38 | -0.03 | -0.29% | 10.325 | 10.41 | 192,535 |
| 13 Dec 2024 | 10.41 | -0.11 | -1.05% | 10.3447 | 10.56 | 181,891 |
| 12 Dec 2024 | 10.52 | -0.07 | -0.66% | 10.50 | 10.6247 | 258,943 |
| 11 Dec 2024 | 10.59 | 0.02 | 0.19% | 10.57 | 10.64 | 168,922 |
| 10 Dec 2024 | 10.57 | -0.01 | -0.05% | 10.57 | 10.595 | 145,090 |
| 09 Dec 2024 | 10.575 | -0.05 | -0.42% | 10.56 | 10.62 | 78,317 |
| 06 Dec 2024 | 10.62 | 0.05 | 0.47% | 10.53 | 10.68 | 178,489 |
| 05 Dec 2024 | 10.57 | -0.05 | -0.47% | 10.54 | 10.67 | 153,846 |
| 04 Dec 2024 | 10.62 | -0.02 | -0.19% | 10.61 | 10.66 | 152,038 |
| 03 Dec 2024 | 10.64 | -0.03 | -0.28% | 10.58 | 10.67 | 170,225 |
| 02 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.64 | 10.75 | 169,525 |
| 29 Nov 2024 | 10.67 | 0.04 | 0.38% | 10.65 | 10.71 | 70,932 |
| 27 Nov 2024 | 10.63 | 0.17 | 1.63% | 10.50 | 10.635 | 137,057 |
| 26 Nov 2024 | 10.46 | 0.02 | 0.19% | 10.43 | 10.4999 | 75,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.31 | 9.955 | 10.11 | 295,642 | -0.08 | -0.79% |
| 1 Month | 10.68 | 10.75 | 9.955 | 10.37 | 198,091 | -0.58 | -5.43% |
| 3 Months | 10.86 | 10.945 | 9.955 | 10.50 | 170,229 | -0.76 | -7.00% |
| 6 Months | 10.22 | 11.00 | 9.955 | 10.57 | 148,222 | -0.12 | -1.17% |
| 1 Year | 10.02 | 11.00 | 9.83 | 10.36 | 151,551 | 0.08 | 0.80% |
| 3 Years | 13.10 | 13.18 | 8.60 | 10.31 | 120,416 | -3.00 | -22.90% |
| 5 Years | 13.40 | 14.07 | 8.60 | 11.01 | 102,641 | -3.30 | -24.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
