Westerm Asset Managed Municipals Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Westerm Asset Managed Municipals Fund Inc	NYSE:MMU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.20%	10.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.235	10.18	10.21	173,479	00:59:59

Westerm Asset Managed Mu... (MMU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	10.23	0.02	0.20%	10.18	10.235	173,479
07 May 2024	10.21	0.09	0.89%	10.16	10.2183	80,333
06 May 2024	10.12	0.00	0.00%	10.08	10.14	184,789
03 May 2024	10.12	0.14	1.40%	10.0213	10.19	193,195
02 May 2024	9.98	0.01	0.10%	9.92	10.01	133,004
01 May 2024	9.97	0.06	0.61%	9.92	9.9894	191,524
30 Apr 2024	9.91	-0.02	-0.20%	9.89	9.93	94,763
29 Apr 2024	9.93	0.02	0.20%	9.905	9.945	82,711
26 Apr 2024	9.91	0.00	0.00%	9.90	9.945	97,710
25 Apr 2024	9.91	-0.07	-0.70%	9.85	9.955	192,730
24 Apr 2024	9.98	-0.07	-0.70%	9.98	10.04	178,866
23 Apr 2024	10.05	0.13	1.31%	9.9146	10.05	220,882
22 Apr 2024	9.92	-0.04	-0.40%	9.8988	10.01	202,082
19 Apr 2024	9.96	-0.01	-0.12%	9.935	10.01	101,228
18 Apr 2024	9.972	-0.03	-0.32%	9.95	10.04	109,024
17 Apr 2024	10.004	0.01	0.14%	9.98	10.03	158,920
16 Apr 2024	9.99	0.01	0.10%	9.94	10.055	189,794
15 Apr 2024	9.98	-0.15	-1.48%	9.96	10.10	140,613
12 Apr 2024	10.13	0.07	0.70%	10.07	10.18	119,424
11 Apr 2024	10.06	0.01	0.10%	10.045	10.11	177,846
10 Apr 2024	10.05	-0.10	-0.99%	10.025	10.12	156,275
09 Apr 2024	10.15	0.06	0.55%	10.105	10.16	91,654

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.93	10.235	9.92	10.07	156,569	0.30	3.02%
1 Month	10.09	10.235	9.89	10.01	148,919	0.14	1.39%
3 Months	10.13	10.45	9.89	10.18	160,120	0.10	0.99%
6 Months	9.27	10.45	9.27	10.05	167,904	0.96	10.36%
1 Year	10.06	10.45	8.60	9.81	137,390	0.17	1.69%
3 Years	13.57	13.98	8.60	10.62	102,114	-3.34	-24.61%
5 Years	13.41	15.44	8.60	11.39	93,233	-3.18	-23.71%