We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Multimarket Income Trust | NYSE:MMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.66% | 4.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.58 | 4.58 | 41,083 | 21:40:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.605 | 0.03 | 0.66% | 4.58 | 4.62 | 41,083 |
| 02 May 2024 | 4.575 | 0.00 | 0.11% | 4.56 | 4.60 | 83,682 |
| 01 May 2024 | 4.57 | 0.03 | 0.66% | 4.54 | 4.58 | 53,824 |
| 30 Apr 2024 | 4.54 | 0.01 | 0.22% | 4.5183 | 4.56 | 128,486 |
| 29 Apr 2024 | 4.53 | 0.01 | 0.22% | 4.5001 | 4.56 | 106,872 |
| 26 Apr 2024 | 4.52 | 0.04 | 1.01% | 4.48 | 4.53 | 86,305 |
| 25 Apr 2024 | 4.475 | -0.02 | -0.51% | 4.45 | 4.49 | 58,680 |
| 24 Apr 2024 | 4.498 | -0.02 | -0.49% | 4.49 | 4.5297 | 48,530 |
| 23 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.51 | 4.55 | 60,476 |
| 22 Apr 2024 | 4.52 | 0.03 | 0.67% | 4.49 | 4.525 | 66,756 |
| 19 Apr 2024 | 4.49 | 0.00 | 0.10% | 4.48 | 4.51 | 103,368 |
| 18 Apr 2024 | 4.4857 | 0.02 | 0.54% | 4.45 | 4.4876 | 62,203 |
| 17 Apr 2024 | 4.4618 | 0.01 | 0.27% | 4.44 | 4.4699 | 57,041 |
| 16 Apr 2024 | 4.45 | -0.04 | -0.89% | 4.43 | 4.46 | 124,893 |
| 15 Apr 2024 | 4.49 | -0.06 | -1.32% | 4.48 | 4.5699 | 135,057 |
| 12 Apr 2024 | 4.55 | -0.02 | -0.44% | 4.535 | 4.57 | 66,834 |
| 11 Apr 2024 | 4.57 | 0.00 | 0.00% | 4.56 | 4.59 | 63,319 |
| 10 Apr 2024 | 4.57 | -0.05 | -1.08% | 4.56 | 4.60 | 123,116 |
| 09 Apr 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.6302 | 80,045 |
| 08 Apr 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.6325 | 48,631 |
| 05 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.59 | 4.63 | 64,350 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.62 | 4.48 | 4.54 | 91,834 | 0.125 | 2.79% |
| 1 Month | 4.60 | 4.6325 | 4.43 | 4.53 | 80,478 | 0.005 | 0.11% |
| 3 Months | 4.65 | 4.67 | 4.43 | 4.58 | 81,655 | -0.045 | -0.97% |
| 6 Months | 4.28 | 4.70 | 4.25 | 4.54 | 85,489 | 0.325 | 7.59% |
| 1 Year | 4.60 | 4.70 | 4.04 | 4.47 | 91,751 | 0.005 | 0.11% |
| 3 Years | 6.60 | 6.65 | 4.04 | 5.05 | 106,274 | -2.00 | -30.23% |
| 5 Years | 5.79 | 6.65 | 3.72 | 5.42 | 130,470 | -1.19 | -20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
