We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Multimarket Income Trust | NYSE:MMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.64% | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.66 | 4.68 | 89,710 | 23:05:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.70 | 0.03 | 0.64% | 4.66 | 4.71 | 70,486 |
| 30 Jan 2025 | 4.67 | 0.04 | 0.79% | 4.64 | 4.70 | 131,260 |
| 29 Jan 2025 | 4.6334 | 0.01 | 0.29% | 4.62 | 4.66 | 118,030 |
| 28 Jan 2025 | 4.62 | -0.02 | -0.43% | 4.61 | 4.64 | 94,410 |
| 27 Jan 2025 | 4.64 | 0.01 | 0.22% | 4.60 | 4.65 | 92,844 |
| 24 Jan 2025 | 4.63 | 0.00 | 0.00% | 4.62 | 4.64 | 38,782 |
| 23 Jan 2025 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
| 22 Jan 2025 | 4.63 | 0.01 | 0.22% | 4.60 | 4.64 | 148,478 |
| 21 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.61 | 4.64 | 99,702 |
| 17 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.61 | 4.64 | 50,247 |
| 16 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.60 | 4.63 | 72,096 |
| 15 Jan 2025 | 4.62 | 0.02 | 0.43% | 4.5809 | 4.636 | 82,873 |
| 14 Jan 2025 | 4.60 | -0.01 | -0.22% | 4.57 | 4.608 | 48,647 |
| 13 Jan 2025 | 4.61 | 0.00 | 0.00% | 4.59 | 4.63 | 29,177 |
| 10 Jan 2025 | 4.61 | -0.03 | -0.65% | 4.60 | 4.64 | 93,483 |
| 08 Jan 2025 | 4.64 | 0.01 | 0.22% | 4.62 | 4.6917 | 78,612 |
| 07 Jan 2025 | 4.63 | -0.04 | -0.86% | 4.63 | 4.671 | 79,587 |
| 06 Jan 2025 | 4.67 | -0.01 | -0.21% | 4.67 | 4.70 | 84,377 |
| 03 Jan 2025 | 4.68 | 0.02 | 0.43% | 4.66 | 4.70 | 47,512 |
| 02 Jan 2025 | 4.66 | -0.03 | -0.64% | 4.65 | 4.72 | 47,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.70 | 4.60 | 4.64 | 95,065 | 0.08 | 1.73% |
| 1 Month | 4.665 | 4.70 | 4.57 | 4.63 | 80,937 | 0.035 | 0.75% |
| 3 Months | 4.75 | 4.80 | 4.5409 | 4.67 | 95,584 | -0.05 | -1.05% |
| 6 Months | 4.79 | 4.90 | 4.5409 | 4.72 | 78,812 | -0.09 | -1.88% |
| 1 Year | 4.64 | 4.90 | 4.43 | 4.67 | 77,589 | 0.06 | 1.29% |
| 3 Years | 5.77 | 5.84 | 4.04 | 4.63 | 97,794 | -1.07 | -18.54% |
| 5 Years | 6.20 | 6.65 | 3.72 | 5.26 | 119,025 | -1.50 | -24.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
