We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NYLI MacKay DefinedTerm Muni Opportunities Fund | NYSE:MMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.27% | 14.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.98 | 14.88 | 14.98 | 66,960 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.93 | 0.04 | 0.27% | 14.88 | 14.98 | 66,960 |
| 16 Jan 2025 | 14.89 | 0.04 | 0.27% | 14.83 | 14.92 | 105,919 |
| 15 Jan 2025 | 14.85 | 0.11 | 0.75% | 14.79 | 14.89 | 130,477 |
| 14 Jan 2025 | 14.74 | 0.13 | 0.89% | 14.61 | 14.80 | 126,038 |
| 13 Jan 2025 | 14.61 | -0.13 | -0.88% | 14.581 | 14.85 | 168,344 |
| 10 Jan 2025 | 14.74 | -0.08 | -0.54% | 14.6043 | 14.78 | 83,879 |
| 08 Jan 2025 | 14.82 | -0.08 | -0.54% | 14.68 | 14.92 | 118,892 |
| 07 Jan 2025 | 14.90 | -0.22 | -1.46% | 14.82 | 15.15 | 140,399 |
| 06 Jan 2025 | 15.12 | -0.05 | -0.33% | 15.05 | 15.1638 | 91,759 |
| 03 Jan 2025 | 15.17 | 0.06 | 0.40% | 15.14 | 15.2502 | 61,261 |
| 02 Jan 2025 | 15.11 | 0.18 | 1.21% | 15.02 | 15.14 | 65,517 |
| 31 Dec 2024 | 14.93 | 0.14 | 0.95% | 14.75 | 15.04 | 396,745 |
| 30 Dec 2024 | 14.79 | 0.00 | 0.00% | 14.735 | 14.91 | 335,043 |
| 27 Dec 2024 | 14.79 | -0.10 | -0.67% | 14.73 | 14.875 | 240,496 |
| 26 Dec 2024 | 14.89 | 0.02 | 0.13% | 14.72 | 14.99 | 256,378 |
| 24 Dec 2024 | 14.87 | 0.28 | 1.92% | 14.53 | 14.88 | 253,251 |
| 23 Dec 2024 | 14.59 | -0.30 | -2.01% | 14.57 | 14.90 | 564,096 |
| 20 Dec 2024 | 14.89 | -0.03 | -0.20% | 14.83 | 15.05 | 228,135 |
| 19 Dec 2024 | 14.92 | -0.28 | -1.84% | 14.86 | 15.2368 | 235,497 |
| 18 Dec 2024 | 15.20 | -0.08 | -0.52% | 15.20 | 15.46 | 193,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.735 | 14.93 | 14.581 | 14.75 | 122,931 | 0.195 | 1.32% |
| 1 Month | 15.00 | 15.2502 | 14.53 | 14.81 | 198,037 | -0.07 | -0.47% |
| 3 Months | 16.57 | 16.79 | 14.53 | 15.60 | 160,825 | -1.64 | -9.90% |
| 6 Months | 16.58 | 17.00 | 14.53 | 16.02 | 110,414 | -1.65 | -9.95% |
| 1 Year | 16.32 | 17.00 | 14.53 | 16.13 | 84,666 | -1.39 | -8.52% |
| 3 Years | 20.84 | 20.84 | 14.30 | 16.65 | 82,476 | -5.91 | -28.36% |
| 5 Years | 21.76 | 24.50 | 14.30 | 17.86 | 68,209 | -6.83 | -31.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
