We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maui Land and Pineapple Co Inc | NYSE:MLP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.25% | 19.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.86 | 19.68 | 19.83 | 776 | 15:53:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 19.80 | -0.01 | -0.05% | 19.50 | 20.00 | 4,992 |
| 26 Apr 2024 | 19.81 | 0.16 | 0.81% | 19.51 | 20.1792 | 7,115 |
| 25 Apr 2024 | 19.65 | 0.31 | 1.60% | 19.09 | 19.84 | 12,811 |
| 24 Apr 2024 | 19.34 | -0.59 | -2.96% | 19.16 | 19.9258 | 12,456 |
| 23 Apr 2024 | 19.93 | 0.06 | 0.30% | 19.54 | 20.118 | 8,558 |
| 22 Apr 2024 | 19.87 | 0.50 | 2.58% | 19.35 | 20.08 | 9,240 |
| 19 Apr 2024 | 19.37 | 0.10 | 0.52% | 19.17 | 19.47 | 27,193 |
| 18 Apr 2024 | 19.27 | 0.03 | 0.16% | 19.18 | 19.44 | 22,658 |
| 17 Apr 2024 | 19.24 | -0.04 | -0.21% | 19.10 | 20.00 | 16,381 |
| 16 Apr 2024 | 19.28 | 0.19 | 1.00% | 18.91 | 20.09 | 28,988 |
| 15 Apr 2024 | 19.09 | -0.53 | -2.70% | 18.81 | 19.84 | 41,485 |
| 12 Apr 2024 | 19.62 | -0.77 | -3.78% | 19.50 | 20.44 | 39,008 |
| 11 Apr 2024 | 20.39 | -0.48 | -2.30% | 20.30 | 21.09 | 25,127 |
| 10 Apr 2024 | 20.87 | -0.09 | -0.43% | 20.68 | 21.20 | 16,988 |
| 09 Apr 2024 | 20.96 | 0.06 | 0.29% | 20.92 | 21.33 | 7,969 |
| 08 Apr 2024 | 20.90 | -0.02 | -0.10% | 20.63 | 21.19 | 13,996 |
| 05 Apr 2024 | 20.92 | -0.03 | -0.14% | 20.81 | 21.21 | 12,618 |
| 04 Apr 2024 | 20.95 | -0.23 | -1.09% | 20.85 | 21.36 | 14,551 |
| 03 Apr 2024 | 21.18 | -0.17 | -0.80% | 20.92 | 22.33 | 34,891 |
| 02 Apr 2024 | 21.35 | -0.20 | -0.93% | 20.85 | 21.83 | 12,566 |
| 01 Apr 2024 | 21.55 | -0.11 | -0.51% | 21.00 | 22.84 | 24,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 20.1792 | 19.09 | 19.66 | 9,186 | 0.08 | 0.40% |
| 1 Month | 21.53 | 22.33 | 18.81 | 19.98 | 18,480 | -1.68 | -7.80% |
| 3 Months | 19.49 | 22.84 | 18.50 | 20.27 | 20,494 | 0.36 | 1.85% |
| 6 Months | 14.90 | 22.84 | 13.76 | 18.17 | 24,417 | 4.95 | 33.22% |
| 1 Year | 12.31 | 22.84 | 11.50 | 15.80 | 29,803 | 7.54 | 61.25% |
| 3 Years | 11.33 | 22.84 | 8.27 | 13.24 | 18,914 | 8.52 | 75.20% |
| 5 Years | 12.10 | 22.84 | 8.27 | 12.35 | 18,573 | 7.75 | 64.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
