We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maui Land and Pineapple Co Inc | NYSE:MLP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.00 | 4.65% | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.41 | 21.10 | 21.12 | 98,475 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.99 | 1.49 | 6.93% | 21.10 | 23.41 | 98,475 |
| 19 Dec 2024 | 21.50 | -0.03 | -0.14% | 21.50 | 22.07 | 14,295 |
| 18 Dec 2024 | 21.53 | -0.64 | -2.89% | 21.53 | 22.4299 | 37,220 |
| 17 Dec 2024 | 22.17 | 0.03 | 0.14% | 21.7862 | 22.35 | 22,009 |
| 16 Dec 2024 | 22.14 | -0.13 | -0.58% | 21.86 | 22.35 | 9,574 |
| 13 Dec 2024 | 22.27 | 0.34 | 1.55% | 21.90 | 22.3599 | 9,462 |
| 12 Dec 2024 | 21.93 | -0.27 | -1.22% | 21.85 | 22.305 | 14,483 |
| 11 Dec 2024 | 22.20 | 0.02 | 0.09% | 21.80 | 22.53 | 16,313 |
| 10 Dec 2024 | 22.18 | -0.72 | -3.14% | 22.18 | 23.20 | 13,922 |
| 09 Dec 2024 | 22.90 | 0.04 | 0.17% | 22.85 | 23.24 | 8,832 |
| 06 Dec 2024 | 22.86 | -0.25 | -1.08% | 22.85 | 23.46 | 6,648 |
| 05 Dec 2024 | 23.11 | -0.24 | -1.03% | 22.91 | 24.04 | 18,831 |
| 04 Dec 2024 | 23.35 | 0.09 | 0.39% | 22.8921 | 23.60 | 6,490 |
| 03 Dec 2024 | 23.26 | -0.25 | -1.06% | 23.17 | 23.68 | 22,197 |
| 02 Dec 2024 | 23.51 | -0.74 | -3.05% | 23.51 | 24.48 | 36,155 |
| 29 Nov 2024 | 24.25 | -0.10 | -0.41% | 24.06 | 24.49 | 6,787 |
| 27 Nov 2024 | 24.35 | 0.62 | 2.61% | 23.11 | 24.39 | 22,846 |
| 26 Nov 2024 | 23.73 | 0.20 | 0.85% | 23.05 | 24.20 | 16,541 |
| 25 Nov 2024 | 23.53 | -0.15 | -0.63% | 23.23 | 23.99 | 18,066 |
| 22 Nov 2024 | 23.68 | -0.07 | -0.29% | 22.80 | 23.89 | 18,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.09 | 22.99 | 21.50 | 21.82 | 18,512 | 0.41 | 1.86% |
| 1 Month | 23.89 | 24.49 | 21.50 | 22.85 | 16,785 | -1.39 | -5.82% |
| 3 Months | 21.40 | 25.92 | 21.00 | 22.89 | 14,661 | 1.10 | 5.14% |
| 6 Months | 20.08 | 26.4599 | 19.0664 | 22.86 | 14,811 | 2.42 | 12.05% |
| 1 Year | 14.72 | 26.4599 | 14.72 | 21.01 | 18,793 | 7.78 | 52.85% |
| 3 Years | 9.73 | 26.4599 | 8.27 | 15.71 | 17,416 | 12.77 | 131.24% |
| 5 Years | 10.95 | 26.4599 | 8.27 | 13.50 | 19,339 | 11.55 | 105.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
