We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MeridianLink Inc | NYSE:MLNK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.62 | 0.36 | 2.09% | 16.7325 | 18.24 | 285,383 |
| 07 May 2024 | 17.26 | -0.11 | -0.63% | 17.20 | 17.56 | 176,577 |
| 06 May 2024 | 17.37 | 0.14 | 0.81% | 17.27 | 17.44 | 74,460 |
| 03 May 2024 | 17.23 | 0.15 | 0.88% | 17.08 | 17.37 | 149,364 |
| 02 May 2024 | 17.08 | 0.16 | 0.95% | 16.88 | 17.14 | 255,873 |
| 01 May 2024 | 16.92 | 0.24 | 1.44% | 16.71 | 17.20 | 253,359 |
| 30 Apr 2024 | 16.68 | -0.44 | -2.57% | 16.66 | 17.00 | 203,525 |
| 29 Apr 2024 | 17.12 | -0.38 | -2.17% | 17.07 | 17.59 | 166,890 |
| 26 Apr 2024 | 17.50 | 0.11 | 0.63% | 17.28 | 17.63 | 178,955 |
| 25 Apr 2024 | 17.39 | -0.26 | -1.47% | 17.24 | 17.44 | 129,189 |
| 24 Apr 2024 | 17.65 | -0.35 | -1.94% | 17.57 | 18.03 | 172,207 |
| 23 Apr 2024 | 18.00 | 0.29 | 1.64% | 17.72 | 18.20 | 276,106 |
| 22 Apr 2024 | 17.71 | 0.50 | 2.91% | 17.275 | 17.80 | 177,359 |
| 19 Apr 2024 | 17.21 | -0.29 | -1.66% | 17.0901 | 17.55 | 198,036 |
| 18 Apr 2024 | 17.50 | 0.35 | 2.04% | 16.97 | 17.51 | 233,280 |
| 17 Apr 2024 | 17.15 | 0.35 | 2.08% | 16.72 | 17.17 | 239,431 |
| 16 Apr 2024 | 16.80 | -0.02 | -0.12% | 16.54 | 17.10 | 191,303 |
| 15 Apr 2024 | 16.82 | -0.31 | -1.81% | 16.72 | 17.24 | 320,117 |
| 12 Apr 2024 | 17.13 | -0.46 | -2.62% | 17.00 | 17.555 | 164,227 |
| 11 Apr 2024 | 17.59 | -0.17 | -0.96% | 17.43 | 17.83 | 166,711 |
| 10 Apr 2024 | 17.76 | -0.70 | -3.79% | 17.45 | 18.15 | 168,196 |
| 09 Apr 2024 | 18.46 | 0.01 | 0.05% | 18.40 | 18.77 | 102,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 18.24 | 16.7325 | 17.32 | 188,331 | 0.60 | 3.53% |
| 1 Month | 17.78 | 18.24 | 16.64 | 17.28 | 200,056 | -0.16 | -0.90% |
| 3 Months | 19.39 | 19.70 | 16.64 | 18.11 | 208,152 | -1.77 | -9.13% |
| 6 Months | 18.79 | 25.88 | 16.64 | 19.44 | 200,646 | -1.17 | -6.23% |
| 1 Year | 16.00 | 25.88 | 14.89 | 18.98 | 183,841 | 1.62 | 10.13% |
| 3 Years | 26.50 | 29.00 | 12.49 | 19.30 | 170,016 | -8.88 | -33.51% |
| 5 Years | 26.50 | 29.00 | 12.49 | 19.30 | 170,016 | -8.88 | -33.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
