We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MoneyLion Inc | NYSE:ML | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.17% | 86.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.17 | 86.5775 | 86.90 | 170,844 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 86.60 | -0.15 | -0.17% | 86.5775 | 88.17 | 172,391 |
| 17 Jan 2025 | 86.75 | 0.59 | 0.68% | 86.25 | 87.95 | 195,089 |
| 16 Jan 2025 | 86.16 | -0.54 | -0.62% | 86.09 | 87.50 | 154,114 |
| 15 Jan 2025 | 86.70 | 0.75 | 0.87% | 86.0801 | 87.00 | 114,611 |
| 14 Jan 2025 | 85.95 | 0.29 | 0.34% | 85.66 | 86.60 | 148,871 |
| 13 Jan 2025 | 85.66 | -0.09 | -0.10% | 85.23 | 86.81 | 140,536 |
| 10 Jan 2025 | 85.75 | -0.69 | -0.80% | 85.44 | 86.62 | 297,749 |
| 08 Jan 2025 | 86.44 | 0.68 | 0.79% | 85.65 | 86.605 | 190,500 |
| 07 Jan 2025 | 85.76 | -0.49 | -0.57% | 85.65 | 86.70 | 269,718 |
| 06 Jan 2025 | 86.25 | -0.54 | -0.62% | 86.15 | 87.4817 | 162,915 |
| 03 Jan 2025 | 86.79 | 0.58 | 0.67% | 86.115 | 86.94 | 88,869 |
| 02 Jan 2025 | 86.21 | 0.20 | 0.23% | 86.05 | 87.39 | 130,871 |
| 31 Dec 2024 | 86.01 | -0.29 | -0.34% | 86.01 | 86.89 | 120,011 |
| 30 Dec 2024 | 86.30 | -0.28 | -0.32% | 85.83 | 87.25 | 93,123 |
| 27 Dec 2024 | 86.58 | -0.82 | -0.94% | 86.00 | 87.10 | 206,879 |
| 26 Dec 2024 | 87.40 | 0.76 | 0.88% | 86.25 | 88.00 | 115,314 |
| 24 Dec 2024 | 86.64 | 0.39 | 0.45% | 85.96 | 87.05 | 100,260 |
| 23 Dec 2024 | 86.25 | -0.50 | -0.58% | 85.91 | 86.74 | 189,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 87.95 | 85.66 | 86.40 | 153,171 | 0.20 | 0.23% |
| 1 Month | 86.48 | 88.00 | 85.23 | 86.26 | 157,200 | 0.12 | 0.14% |
| 3 Months | 45.50 | 91.85 | 42.10 | 81.54 | 267,386 | 41.10 | 90.33% |
| 6 Months | 67.55 | 91.85 | 36.65 | 65.29 | 226,713 | 19.05 | 28.20% |
| 1 Year | 49.35 | 106.8199 | 36.65 | 68.44 | 211,232 | 37.25 | 75.48% |
| 3 Years | 86.40 | 106.8199 | 7.50 | 45.81 | 538,040 | 0.20 | 0.23% |
| 5 Years | 281.895 | 287.70 | 7.50 | 67.50 | 612,397 | -195.30 | -69.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
