MoneyLion Inc Price History - Historical Data for ML.WS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MoneyLion Inc (ML.WS)
MoneyLion Inc (ML.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MoneyLion Inc	NYSE:ML.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.103

High Price	Low Price	Open Price	Traded	Last Trade
			82	01:00:00

MoneyLion (ML.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.103	0.00	0.00%	0.103	0.103	82
16 May 2024	0.103	0.00	0.00%	0.103	0.103	0
15 May 2024	0.103	-0.00035	-0.34%	0.103	0.1031	9,519
14 May 2024	0.10335	-0.00055	-0.53%	0.10335	0.10335	2,619
13 May 2024	0.1039	0.0019	1.86%	0.1025	0.104	58,356
10 May 2024	0.102	-0.002	-1.92%	0.102	0.103899	19,341
09 May 2024	0.104	0.00	0.00%	0.1023	0.104	183,810
08 May 2024	0.104	-0.0035	-3.26%	0.1021	0.104	15,659
07 May 2024	0.1075	-0.0185	-14.68%	0.103899	0.1301	69,069
06 May 2024	0.126	0.00	0.00%	0.126	0.126	0
03 May 2024	0.126	-0.0041	-3.15%	0.125	0.1261	3,617
02 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	40
01 May 2024	0.1301	0.0041	3.25%	0.13	0.1301	4,050
30 Apr 2024	0.126	-0.002	-1.56%	0.126	0.1281	1,509
29 Apr 2024	0.128	0.00125	0.99%	0.128	0.1335	4,285
26 Apr 2024	0.126751	0.01465	13.07%	0.12	0.1335	6,775
25 Apr 2024	0.1121	0.00	0.00%	0.1121	0.1121	0
24 Apr 2024	0.1121	0.00	0.00%	0.1121	0.1142	46
23 Apr 2024	0.1121	-0.0003	-0.27%	0.112	0.1131	11,674
22 Apr 2024	0.1124	-0.0211	-15.81%	0.112098	0.1137	62,675
19 Apr 2024	0.1335	0.00	0.00%	0.1335	0.1335	0
18 Apr 2024	0.1335	0.00	0.00%	0.1335	0.1335	0

Download more MoneyLion Inc Historical Data

Entergy Arkansas

Decarbonization Plus Acq...

DAXsubsector Auto Parts ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions