ADVFN

Data Download:

Name	Symbol	Market	Type
Markforged Holding Corporation	NYSE:MKFG.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Markforged (MKFG.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0247	0.00	0.00%	0.0247	0.0247	0
27 Jun 2024	0.0247	-0.0053	-17.67%	0.0247	0.0248	423
26 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Jun 2024	0.03	0.0052	20.97%	0.03	0.03	100
24 Jun 2024	0.024799	-0.0047	-15.94%	0.019899	0.024799	1,702
21 Jun 2024	0.0295	0.0048	19.43%	0.0295	0.0295	100
20 Jun 2024	0.0247	-0.0053	-17.67%	0.01	0.033	15,751
18 Jun 2024	0.03	-0.0038	-11.24%	0.0164	0.04	53,516
17 Jun 2024	0.0338	0.00	0.00%	0.0338	0.0338	0
14 Jun 2024	0.0338	0.00	0.00%	0.0338	0.0338	0
13 Jun 2024	0.0338	0.00	0.00%	0.0338	0.0338	0
12 Jun 2024	0.0338	0.0024	7.64%	0.02	0.0338	1,350
11 Jun 2024	0.0314	0.0024	8.28%	0.0278	0.0314	2,250
10 Jun 2024	0.029	-0.0039	-11.85%	0.025	0.029	1,512
07 Jun 2024	0.0329	0.00	0.00%	0.0329	0.0329	50
06 Jun 2024	0.0329	0.0047	16.67%	0.0152	0.0338	8,150
05 Jun 2024	0.0282	0.0002	0.71%	0.0278	0.033899	19,345
04 Jun 2024	0.028	0.00	0.00%	0.0278	0.028	10,933
03 Jun 2024	0.028	0.00	0.00%	0.028	0.028	15,030
31 May 2024	0.028	0.002	7.70%	0.028	0.028	150
30 May 2024	0.025999	-0.002	-7.15%	0.0151	0.028	2,717