We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | NYSE:MKC.V | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -1.36% | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.70 | 74.53 | 75.00 | 1,167 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 75.00 | -1.04 | -1.36% | 74.53 | 75.70 | 1,167 |
| 03 Jan 2025 | 76.035 | 0.19 | 0.24% | 75.38 | 76.25 | 1,225 |
| 02 Jan 2025 | 75.85 | 0.05 | 0.07% | 75.67 | 76.987 | 8,382 |
| 31 Dec 2024 | 75.80 | 0.28 | 0.37% | 74.50 | 76.00 | 4,102 |
| 30 Dec 2024 | 75.52 | -1.30 | -1.69% | 75.50 | 76.46 | 5,807 |
| 27 Dec 2024 | 76.82 | -0.88 | -1.13% | 76.70 | 77.71 | 3,595 |
| 26 Dec 2024 | 77.695 | -0.28 | -0.35% | 77.05 | 78.22 | 3,698 |
| 24 Dec 2024 | 77.97 | 0.05 | 0.06% | 77.01 | 78.03 | 961 |
| 23 Dec 2024 | 77.92 | -0.59 | -0.75% | 77.09 | 78.20 | 7,145 |
| 20 Dec 2024 | 78.5089 | 0.05 | 0.06% | 78.5089 | 79.20 | 1,676 |
| 19 Dec 2024 | 78.46 | -0.64 | -0.81% | 77.49 | 79.2261 | 5,442 |
| 18 Dec 2024 | 79.1009 | -1.20 | -1.49% | 78.74 | 79.98 | 1,684 |
| 17 Dec 2024 | 80.30 | -0.28 | -0.35% | 79.05 | 80.30 | 3,578 |
| 16 Dec 2024 | 80.58 | 0.30 | 0.37% | 79.87 | 81.15 | 1,020 |
| 13 Dec 2024 | 80.28 | -0.60 | -0.74% | 79.62 | 83.00 | 7,272 |
| 12 Dec 2024 | 80.88 | -0.73 | -0.89% | 80.88 | 80.90 | 581 |
| 11 Dec 2024 | 81.61 | -0.64 | -0.78% | 81.25 | 81.90 | 2,352 |
| 10 Dec 2024 | 82.25 | 2.67 | 3.36% | 79.27 | 82.25 | 8,191 |
| 09 Dec 2024 | 79.58 | 1.54 | 1.97% | 76.85 | 80.00 | 5,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 76.987 | 74.50 | 75.75 | 4,852 | -0.50 | -0.66% |
| 1 Month | 77.53 | 82.25 | 74.50 | 78.47 | 3,918 | -2.53 | -3.26% |
| 3 Months | 81.27 | 82.28 | 72.45 | 77.92 | 3,977 | -6.27 | -7.72% |
| 6 Months | 70.06 | 85.02 | 68.5959 | 78.33 | 2,753 | 4.94 | 7.05% |
| 1 Year | 69.50 | 85.02 | 63.3814 | 74.61 | 2,580 | 5.50 | 7.91% |
| 3 Years | 96.44 | 107.02 | 59.12 | 79.68 | 2,103 | -21.44 | -22.23% |
| 5 Years | 170.19 | 211.00 | 59.12 | 94.65 | 1,925 | -95.19 | -55.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
