We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniYield Michigan Quality Fund Inc | NYSE:MIY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.06 | 0.02 | 0.18% | 11.02 | 11.0798 | 85,372 |
| 30 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.01 | 11.05 | 20,344 |
| 29 Apr 2024 | 11.04 | 0.02 | 0.18% | 11.0159 | 11.05 | 28,530 |
| 26 Apr 2024 | 11.02 | 0.01 | 0.09% | 11.00 | 11.05 | 25,392 |
| 25 Apr 2024 | 11.01 | -0.05 | -0.45% | 10.97 | 11.02 | 52,679 |
| 24 Apr 2024 | 11.06 | -0.03 | -0.27% | 11.06 | 11.1234 | 31,277 |
| 23 Apr 2024 | 11.09 | -0.02 | -0.14% | 11.08 | 11.14 | 78,607 |
| 22 Apr 2024 | 11.105 | 0.01 | 0.05% | 11.10 | 11.13 | 24,194 |
| 19 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.2199 | 57,835 |
| 18 Apr 2024 | 11.10 | -0.03 | -0.27% | 11.09 | 11.15 | 54,438 |
| 17 Apr 2024 | 11.13 | 0.01 | 0.09% | 11.11 | 11.15 | 64,212 |
| 16 Apr 2024 | 11.12 | -0.04 | -0.36% | 11.095 | 11.15 | 55,560 |
| 15 Apr 2024 | 11.16 | -0.09 | -0.80% | 11.16 | 11.22 | 67,020 |
| 12 Apr 2024 | 11.25 | -0.10 | -0.88% | 11.23 | 11.36 | 86,397 |
| 11 Apr 2024 | 11.35 | -0.01 | -0.09% | 11.34 | 11.41 | 60,762 |
| 10 Apr 2024 | 11.36 | -0.15 | -1.30% | 11.33 | 11.44 | 68,644 |
| 09 Apr 2024 | 11.51 | 0.03 | 0.26% | 11.45 | 11.51 | 34,168 |
| 08 Apr 2024 | 11.48 | -0.01 | -0.09% | 11.48 | 11.51 | 53,977 |
| 05 Apr 2024 | 11.49 | -0.06 | -0.52% | 11.47 | 11.52 | 59,224 |
| 04 Apr 2024 | 11.55 | 0.09 | 0.74% | 11.49 | 11.56 | 34,656 |
| 03 Apr 2024 | 11.465 | -0.06 | -0.48% | 11.45 | 11.50 | 65,346 |
| 02 Apr 2024 | 11.52 | -0.04 | -0.35% | 11.46 | 11.54 | 31,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.0798 | 10.97 | 11.04 | 42,463 | 0.09 | 0.82% |
| 1 Month | 11.49 | 11.56 | 10.97 | 11.21 | 52,164 | -0.43 | -3.74% |
| 3 Months | 11.38 | 11.64 | 10.97 | 11.38 | 48,309 | -0.32 | -2.81% |
| 6 Months | 9.74 | 11.70 | 9.7201 | 11.17 | 64,441 | 1.32 | 13.55% |
| 1 Year | 11.28 | 11.70 | 9.45 | 10.86 | 60,258 | -0.22 | -1.95% |
| 3 Years | 15.38 | 16.00 | 9.45 | 12.07 | 55,920 | -4.32 | -28.09% |
| 5 Years | 13.70 | 16.00 | 9.45 | 12.71 | 50,599 | -2.64 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
