We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0555 | 0.22% | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 24.93 | 24.99 | 9,729 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.99 | 0.05 | 0.18% | 24.93 | 25.06 | 9,729 |
| 19 Dec 2024 | 24.94 | -0.02 | -0.06% | 24.91 | 24.99 | 1,884 |
| 18 Dec 2024 | 24.96 | -0.05 | -0.19% | 24.96 | 25.49 | 2,877 |
| 17 Dec 2024 | 25.01 | 0.01 | 0.03% | 24.95 | 25.08 | 4,904 |
| 16 Dec 2024 | 25.00 | 0.05 | 0.20% | 24.96 | 25.07 | 6,355 |
| 13 Dec 2024 | 24.95 | 0.03 | 0.12% | 24.90 | 25.08 | 4,005 |
| 12 Dec 2024 | 24.92 | -0.07 | -0.28% | 24.86 | 24.99 | 7,290 |
| 11 Dec 2024 | 24.99 | -0.06 | -0.24% | 24.95 | 25.05 | 1,232 |
| 10 Dec 2024 | 25.05 | 0.05 | 0.20% | 24.98 | 25.05 | 2,734 |
| 09 Dec 2024 | 25.00 | 0.01 | 0.03% | 25.00 | 25.12 | 6,722 |
| 06 Dec 2024 | 24.99 | -0.01 | -0.03% | 24.99 | 25.00 | 4,776 |
| 05 Dec 2024 | 25.00 | -0.04 | -0.16% | 24.98 | 25.10 | 8,062 |
| 04 Dec 2024 | 25.04 | 0.06 | 0.24% | 24.98 | 25.06 | 4,287 |
| 03 Dec 2024 | 24.98 | -0.14 | -0.56% | 24.98 | 25.10 | 8,499 |
| 02 Dec 2024 | 25.12 | 0.17 | 0.68% | 24.88 | 25.12 | 28,271 |
| 29 Nov 2024 | 24.95 | -0.49 | -1.93% | 24.73 | 25.14 | 46,635 |
| 27 Nov 2024 | 25.44 | 0.08 | 0.33% | 25.40 | 25.45 | 5,565 |
| 26 Nov 2024 | 25.36 | 0.04 | 0.14% | 25.32 | 25.47 | 19,356 |
| 25 Nov 2024 | 25.32 | 0.04 | 0.17% | 25.30 | 25.45 | 25,885 |
| 22 Nov 2024 | 25.28 | -0.02 | -0.09% | 25.27 | 25.42 | 3,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
