We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.015 | 0.06% | 24.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.43 | 24.37 | 24.41 | 7,331 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.42 | 0.02 | 0.06% | 24.37 | 24.43 | 7,331 |
| 25 Jun 2024 | 24.41 | -0.05 | -0.18% | 24.36 | 24.45 | 1,556 |
| 24 Jun 2024 | 24.45 | 0.20 | 0.82% | 24.30 | 24.48 | 4,767 |
| 21 Jun 2024 | 24.25 | 0.08 | 0.33% | 24.20 | 24.25 | 4,796 |
| 20 Jun 2024 | 24.17 | -0.03 | -0.12% | 23.97 | 24.25 | 30,673 |
| 18 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.19 | 24.39 | 7,457 |
| 17 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.17 | 24.37 | 4,706 |
| 14 Jun 2024 | 24.20 | 0.05 | 0.21% | 24.19 | 24.30 | 8,903 |
| 13 Jun 2024 | 24.15 | -0.05 | -0.21% | 24.15 | 24.17 | 1,976 |
| 12 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.32 | 7,235 |
| 11 Jun 2024 | 24.20 | -0.01 | -0.03% | 24.19 | 24.22 | 1,456 |
| 10 Jun 2024 | 24.21 | -0.02 | -0.09% | 24.15 | 24.25 | 5,717 |
| 07 Jun 2024 | 24.23 | -0.05 | -0.21% | 24.19 | 24.28 | 9,388 |
| 06 Jun 2024 | 24.28 | 0.08 | 0.33% | 24.21 | 24.34 | 8,149 |
| 05 Jun 2024 | 24.20 | 0.10 | 0.41% | 24.20 | 24.31 | 10,696 |
| 04 Jun 2024 | 24.10 | 0.03 | 0.12% | 24.10 | 24.18 | 4,968 |
| 03 Jun 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.20 | 7,929 |
| 31 May 2024 | 24.07 | -0.51 | -2.07% | 24.07 | 24.43 | 11,222 |
| 30 May 2024 | 24.58 | 0.04 | 0.16% | 24.48 | 24.58 | 6,115 |
| 29 May 2024 | 24.54 | 0.06 | 0.25% | 24.44 | 24.55 | 12,836 |
| 28 May 2024 | 24.48 | 0.05 | 0.20% | 24.48 | 24.59 | 11,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
