We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.20% | 25.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.35 | 25.19 | 25.25 | 4,339 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.19 | -0.11 | -0.44% | 25.19 | 25.35 | 4,339 |
| 23 Jan 2025 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 22 Jan 2025 | 25.30 | 0.05 | 0.20% | 25.25 | 25.31 | 4,905 |
| 21 Jan 2025 | 25.25 | 0.11 | 0.44% | 25.14 | 25.30 | 5,790 |
| 17 Jan 2025 | 25.14 | 0.09 | 0.36% | 25.05 | 25.15 | 2,997 |
| 16 Jan 2025 | 25.05 | -0.02 | -0.06% | 25.05 | 25.15 | 5,151 |
| 15 Jan 2025 | 25.07 | 0.02 | 0.06% | 25.07 | 25.13 | 6,148 |
| 14 Jan 2025 | 25.05 | -0.05 | -0.20% | 25.02 | 25.06 | 1,994 |
| 13 Jan 2025 | 25.10 | 0.04 | 0.16% | 25.02 | 25.12 | 8,315 |
| 10 Jan 2025 | 25.06 | 0.06 | 0.24% | 25.00 | 25.18 | 16,417 |
| 08 Jan 2025 | 25.00 | -0.10 | -0.40% | 25.00 | 25.10 | 8,514 |
| 07 Jan 2025 | 25.10 | 0.11 | 0.44% | 25.06 | 25.10 | 6,444 |
| 06 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 25.07 | 23,889 |
| 03 Jan 2025 | 24.99 | 0.02 | 0.10% | 24.96 | 25.00 | 15,975 |
| 02 Jan 2025 | 24.97 | 0.06 | 0.26% | 24.93 | 25.05 | 60,810 |
| 31 Dec 2024 | 24.90 | -0.10 | -0.40% | 24.31 | 25.00 | 2,130 |
| 30 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.88 | 25.00 | 8,840 |
| 27 Dec 2024 | 25.00 | 0.00 | 0.00% | 24.98 | 25.00 | 3,011 |
| 26 Dec 2024 | 25.00 | 0.01 | 0.02% | 24.90 | 25.03 | 5,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
