MITT-B AG Mortgage Investment Trust Inc

22.55

0.1999 (0.89%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AG Mortgage Investment Trust Inc	NYSE:MITT-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.1999	0.89%	22.55

High Price	Low Price	Open Price	Traded	Last Trade
22.57	22.25	22.27	16,227	01:00:00

AG Mortgage Investment (MITT-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.55	0.20	0.89%	22.25	22.57	16,227
13 Feb 2025	22.35	0.26	1.18%	22.00	22.43	14,911
12 Feb 2025	22.09	-0.10	-0.43%	21.97	22.18	5,379
11 Feb 2025	22.19	0.07	0.34%	21.78	22.27	12,054
10 Feb 2025	22.11	0.02	0.07%	21.77	22.11	8,303
07 Feb 2025	22.09	-0.01	-0.05%	22.00	22.10	8,552
06 Feb 2025	22.11	0.00	0.02%	22.00	22.12	7,463
05 Feb 2025	22.10	-0.10	-0.45%	22.00	22.20	2,428
04 Feb 2025	22.20	0.35	1.60%	21.61	22.20	12,482
03 Feb 2025	21.85	0.14	0.63%	21.85	21.85	538
31 Jan 2025	21.71	-0.37	-1.66%	21.71	22.34	9,535
30 Jan 2025	22.08	-0.04	-0.18%	22.00	22.15	8,314
29 Jan 2025	22.12	0.11	0.50%	21.96	22.25	7,543
28 Jan 2025	22.01	0.01	0.05%	21.95	22.35	5,763
27 Jan 2025	22.00	0.24	1.10%	21.76	22.18	5,037
24 Jan 2025	21.76	0.05	0.23%	21.48	22.49	15,803
23 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
22 Jan 2025	21.71	0.01	0.05%	21.34	21.73	3,331
21 Jan 2025	21.70	0.35	1.64%	21.32	21.70	8,665
17 Jan 2025	21.35	0.05	0.23%	21.29	21.36	1,262