We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.013 | -0.07% | 19.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.07 | 19.07 | 4,900 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 0 |
| 27 Jun 2024 | 19.11 | -0.03 | -0.14% | 19.03 | 19.13 | 15,738 |
| 26 Jun 2024 | 19.14 | -0.05 | -0.26% | 19.05 | 19.23 | 939 |
| 25 Jun 2024 | 19.19 | 0.01 | 0.05% | 19.05 | 19.19 | 15,642 |
| 24 Jun 2024 | 19.18 | -0.12 | -0.62% | 19.18 | 19.35 | 7,185 |
| 21 Jun 2024 | 19.30 | 0.13 | 0.68% | 19.18 | 19.40 | 7,921 |
| 20 Jun 2024 | 19.17 | -0.11 | -0.57% | 19.13 | 19.50 | 8,875 |
| 18 Jun 2024 | 19.28 | 0.00 | 0.00% | 19.19 | 19.49 | 11,819 |
| 17 Jun 2024 | 19.28 | 0.25 | 1.31% | 19.12 | 19.28 | 9,229 |
| 14 Jun 2024 | 19.03 | -0.14 | -0.74% | 19.00 | 19.20 | 7,258 |
| 13 Jun 2024 | 19.17 | -0.13 | -0.66% | 19.15 | 19.31 | 6,195 |
| 12 Jun 2024 | 19.30 | 0.12 | 0.63% | 19.22 | 19.30 | 1,641 |
| 11 Jun 2024 | 19.18 | -0.17 | -0.90% | 19.15 | 19.48 | 8,207 |
| 10 Jun 2024 | 19.35 | -0.09 | -0.44% | 19.20 | 19.40 | 10,626 |
| 07 Jun 2024 | 19.44 | 0.04 | 0.18% | 19.30 | 19.44 | 14,294 |
| 06 Jun 2024 | 19.40 | 0.13 | 0.70% | 19.14 | 19.69 | 40,968 |
| 05 Jun 2024 | 19.27 | 0.29 | 1.53% | 18.91 | 19.29 | 45,354 |
| 04 Jun 2024 | 18.98 | 0.18 | 0.96% | 18.80 | 19.05 | 10,261 |
| 03 Jun 2024 | 18.80 | -0.15 | -0.79% | 18.76 | 19.00 | 12,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
