MITT-B AG Mortgage Investment Trust Inc

21.75

0.19 (0.88%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AG Mortgage Investment Trust Inc	NYSE:MITT-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.19	0.88%	21.75

High Price	Low Price	Open Price	Traded	Last Trade
21.84	21.55	21.57	3,444	01:00:00

AG Mortgage Investment (MITT-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	21.75	0.19	0.88%	21.55	21.84	3,444
02 Jan 2025	21.56	-0.03	-0.14%	21.56	21.87	4,072
31 Dec 2024	21.59	-0.09	-0.43%	21.55	21.70	5,329
30 Dec 2024	21.68	0.05	0.24%	21.60	21.84	4,518
27 Dec 2024	21.63	-0.12	-0.57%	21.61	21.84	4,213
26 Dec 2024	21.75	-0.02	-0.07%	21.60	21.80	5,852
24 Dec 2024	21.77	0.13	0.60%	21.62	21.86	6,253
23 Dec 2024	21.64	-0.16	-0.73%	21.64	21.86	5,949
20 Dec 2024	21.80	0.12	0.55%	21.60	22.88	8,388
19 Dec 2024	21.68	-0.17	-0.78%	21.58	21.95	10,180
18 Dec 2024	21.85	0.11	0.51%	21.78	21.95	5,713
17 Dec 2024	21.74	-0.11	-0.50%	21.73	21.95	9,691
16 Dec 2024	21.85	0.05	0.23%	21.83	22.09	8,150
13 Dec 2024	21.80	-0.20	-0.91%	21.80	22.10	2,890
12 Dec 2024	22.00	-0.03	-0.11%	22.00	22.15	2,116
11 Dec 2024	22.03	0.02	0.11%	21.62	22.15	2,127
10 Dec 2024	22.00	-0.08	-0.36%	21.72	22.27	5,412
09 Dec 2024	22.08	0.10	0.48%	21.91	22.20	8,433
06 Dec 2024	21.98	0.01	0.02%	21.55	22.24	4,618
05 Dec 2024	21.97	0.17	0.78%	21.56	21.97	926