ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MITT-A AG Mortgage Investment Trust Inc

21.77
0.06 (0.28%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AG Mortgage Investment Trust Inc NYSE:MITT-A NYSE Preference Share
  Price Change % Change Price
  0.06 0.28% 21.77
High Price Low Price Open Price Traded Last Trade
21.83 21.70 21.71 3,358 01:00:00

AG Mortgage Investment (MITT-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202521.770.060.28%21.7021.833,358
16 Jan 202521.710.050.23%21.6821.871,914
15 Jan 202521.660.150.68%21.5221.754,919
14 Jan 202521.51-0.17-0.80%21.5121.875,653
13 Jan 202521.69-0.32-1.44%21.6522.423,294
10 Jan 202522.01-0.24-1.10%21.9522.253,443
08 Jan 202522.250.120.56%22.0222.251,293
07 Jan 202522.13-0.04-0.18%22.0222.384,001
06 Jan 202522.170.200.89%21.8622.261,750
03 Jan 202521.970.210.97%21.8121.973,090
02 Jan 202521.76-0.08-0.38%21.7621.983,204
31 Dec 202421.840.291.36%21.7522.993,316
30 Dec 202421.55-0.46-2.09%21.5522.253,472
27 Dec 202422.01-0.08-0.37%22.0022.50473
26 Dec 202422.09-0.15-0.67%22.0422.513,234
24 Dec 202422.24-0.04-0.18%21.9022.507,537
23 Dec 202422.28-0.07-0.31%22.2422.462,105
20 Dec 202422.350.200.89%22.0222.351,162
Download more AG Mortgage Investment Trust Inc Historical Data

Your Recent History

Delayed Upgrade Clock