We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AG Mortgage Investment Trust Inc | NYSE:MITT-A | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.06 | 0.28% | 21.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.83 | 21.70 | 21.71 | 3,358 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 21.77 | 0.06 | 0.28% | 21.70 | 21.83 | 3,358 |
16 Jan 2025 | 21.71 | 0.05 | 0.23% | 21.68 | 21.87 | 1,914 |
15 Jan 2025 | 21.66 | 0.15 | 0.68% | 21.52 | 21.75 | 4,919 |
14 Jan 2025 | 21.51 | -0.17 | -0.80% | 21.51 | 21.87 | 5,653 |
13 Jan 2025 | 21.69 | -0.32 | -1.44% | 21.65 | 22.42 | 3,294 |
10 Jan 2025 | 22.01 | -0.24 | -1.10% | 21.95 | 22.25 | 3,443 |
08 Jan 2025 | 22.25 | 0.12 | 0.56% | 22.02 | 22.25 | 1,293 |
07 Jan 2025 | 22.13 | -0.04 | -0.18% | 22.02 | 22.38 | 4,001 |
06 Jan 2025 | 22.17 | 0.20 | 0.89% | 21.86 | 22.26 | 1,750 |
03 Jan 2025 | 21.97 | 0.21 | 0.97% | 21.81 | 21.97 | 3,090 |
02 Jan 2025 | 21.76 | -0.08 | -0.38% | 21.76 | 21.98 | 3,204 |
31 Dec 2024 | 21.84 | 0.29 | 1.36% | 21.75 | 22.99 | 3,316 |
30 Dec 2024 | 21.55 | -0.46 | -2.09% | 21.55 | 22.25 | 3,472 |
27 Dec 2024 | 22.01 | -0.08 | -0.37% | 22.00 | 22.50 | 473 |
26 Dec 2024 | 22.09 | -0.15 | -0.67% | 22.04 | 22.51 | 3,234 |
24 Dec 2024 | 22.24 | -0.04 | -0.18% | 21.90 | 22.50 | 7,537 |
23 Dec 2024 | 22.28 | -0.07 | -0.31% | 22.24 | 22.46 | 2,105 |
20 Dec 2024 | 22.35 | 0.20 | 0.89% | 22.02 | 22.35 | 1,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions