We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.27 | 0.01 | 0.04% | 25.25 | 25.40 | 8,733 |
| 24 Jul 2024 | 25.26 | -0.04 | -0.16% | 25.26 | 25.35 | 6,147 |
| 23 Jul 2024 | 25.30 | -0.04 | -0.16% | 25.2939 | 25.3999 | 10,315 |
| 22 Jul 2024 | 25.3399 | 0.04 | 0.16% | 25.30 | 25.3999 | 11,868 |
| 19 Jul 2024 | 25.30 | 0.02 | 0.08% | 25.30 | 25.39 | 6,145 |
| 18 Jul 2024 | 25.28 | -0.04 | -0.16% | 25.239 | 25.32 | 14,716 |
| 17 Jul 2024 | 25.32 | 0.07 | 0.28% | 25.257 | 25.3899 | 9,982 |
| 16 Jul 2024 | 25.25 | 0.04 | 0.16% | 25.22 | 25.35 | 9,955 |
| 15 Jul 2024 | 25.21 | -0.04 | -0.16% | 25.20 | 25.34 | 9,872 |
| 12 Jul 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 16,700 |
| 11 Jul 2024 | 25.17 | 0.07 | 0.28% | 25.11 | 25.17 | 7,285 |
| 10 Jul 2024 | 25.10 | 0.00 | 0.00% | 25.082 | 25.15 | 8,235 |
| 09 Jul 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.13 | 12,335 |
| 08 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.07 | 25.12 | 9,422 |
| 05 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.05 | 25.11 | 9,389 |
| 03 Jul 2024 | 25.08 | 0.04 | 0.16% | 25.05 | 25.10 | 7,352 |
| 02 Jul 2024 | 25.04 | -0.01 | -0.04% | 24.99 | 25.085 | 23,549 |
| 01 Jul 2024 | 25.05 | 0.01 | 0.04% | 25.00 | 25.1199 | 18,004 |
| 28 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 0 |
| 27 Jun 2024 | 25.04 | 0.00 | 0.01% | 25.02 | 25.05 | 9,377 |
| 26 Jun 2024 | 25.0387 | 0.02 | 0.07% | 25.02 | 25.06 | 6,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.40 | 25.25 | 25.30 | 8,616 | -0.12 | -0.47% |
| 1 Month | 25.05 | 25.40 | 24.99 | 25.18 | 10,882 | 0.22 | 0.88% |
| 3 Months | 24.95 | 25.40 | 24.85 | 25.02 | 19,576 | 0.32 | 1.28% |
| 6 Months | 24.95 | 25.40 | 24.85 | 25.02 | 19,576 | 0.32 | 1.28% |
| 1 Year | 24.95 | 25.40 | 24.85 | 25.02 | 19,576 | 0.32 | 1.28% |
| 3 Years | 24.95 | 25.40 | 24.85 | 25.02 | 19,576 | 0.32 | 1.28% |
| 5 Years | 24.95 | 25.40 | 24.85 | 25.02 | 19,576 | 0.32 | 1.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
