We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITN | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.12 | -0.08 | -0.31% | 25.07 | 25.178 | 436 |
| 27 Jun 2024 | 25.198 | 0.08 | 0.31% | 25.17 | 25.198 | 252 |
| 26 Jun 2024 | 25.12 | -0.09 | -0.34% | 25.12 | 25.188 | 485 |
| 25 Jun 2024 | 25.2066 | 0.02 | 0.07% | 25.10 | 25.2066 | 6,831 |
| 24 Jun 2024 | 25.19 | 0.00 | 0.00% | 25.18 | 25.24 | 2,315 |
| 21 Jun 2024 | 25.19 | 0.09 | 0.36% | 25.10 | 25.19 | 3,216 |
| 20 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.10 | 25.155 | 807 |
| 18 Jun 2024 | 25.06 | -0.06 | -0.24% | 25.06 | 25.14 | 2,449 |
| 17 Jun 2024 | 25.12 | 0.01 | 0.02% | 25.12 | 25.17 | 1,543 |
| 14 Jun 2024 | 25.115 | -0.03 | -0.14% | 25.115 | 25.20 | 3,923 |
| 13 Jun 2024 | 25.1499 | 0.06 | 0.24% | 25.09 | 25.1499 | 3,511 |
| 12 Jun 2024 | 25.09 | 0.04 | 0.16% | 25.0655 | 25.17 | 38,559 |
| 11 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.11 | 5,251 |
| 10 Jun 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.135 | 8,088 |
| 07 Jun 2024 | 25.10 | 0.10 | 0.40% | 25.07 | 25.10 | 1,841 |
| 06 Jun 2024 | 25.00 | -0.13 | -0.50% | 25.00 | 25.17 | 7,445 |
| 05 Jun 2024 | 25.125 | 0.07 | 0.26% | 25.05 | 25.20 | 3,004 |
| 04 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.05 | 25.20 | 6,970 |
| 03 Jun 2024 | 25.03 | -0.02 | -0.08% | 25.00 | 25.14 | 4,108 |
| 31 May 2024 | 25.05 | 0.05 | 0.20% | 25.05 | 25.11 | 4,331 |
| 30 May 2024 | 25.00 | 0.00 | 0.00% | 24.981 | 25.002 | 1,312 |
| 29 May 2024 | 25.00 | 0.00 | 0.00% | 24.90 | 25.16 | 11,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
