ADVFN

Data Download:

Name	Symbol	Market	Type
Mirion Technologies Inc	NYSE:MIR.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	-0.0167	-0.73%	2.2833

High Price	Low Price	Open Price	Traded	Last Trade
2.3065	2.21	2.21	352,190	01:00:00

Mirion Technologies (MIR.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.2833	-0.02	-0.73%	2.21	2.3065	352,190
09 May 2024	2.30	0.10	4.55%	2.18	2.30	275,481
08 May 2024	2.20	-0.01	-0.45%	2.11	2.22	159,216
07 May 2024	2.21	0.02	0.91%	2.10	2.25	13,989
06 May 2024	2.19	0.03	1.39%	2.03	2.22	45,271
03 May 2024	2.16	0.01	0.47%	2.00	2.1935	30,352
02 May 2024	2.15	-0.08	-3.59%	2.14	2.25	83,071
01 May 2024	2.23	-0.17	-7.08%	2.13	2.32	46,849
30 Apr 2024	2.40	-0.03	-1.23%	2.23	2.43	90,445
29 Apr 2024	2.43	0.01	0.41%	2.29	2.435	152,197
26 Apr 2024	2.42	0.01	0.41%	2.39	2.44	109,244
25 Apr 2024	2.41	-0.01	-0.41%	2.408	2.43	6,613
24 Apr 2024	2.42	-0.03	-1.22%	2.41	2.44	14,146
23 Apr 2024	2.45	0.00	0.00%	2.41	2.47	169,099
22 Apr 2024	2.45	0.04	1.47%	2.35	2.465	148,287
19 Apr 2024	2.4145	0.04	1.66%	2.36	2.42	298,813
18 Apr 2024	2.375	0.50	26.33%	2.00	2.405	4,281,638
17 Apr 2024	1.88	0.03	1.62%	1.83	1.93	2,310
16 Apr 2024	1.8501	-0.01	-0.53%	1.77	1.91	1,220
15 Apr 2024	1.86	-0.16	-7.92%	1.86	2.12	10,295
12 Apr 2024	2.02	-0.07	-3.35%	1.95	2.0986	8,450
11 Apr 2024	2.09	-0.04	-1.88%	2.09	2.1498	1,100