Pioneer Municipal High Income Opportunities Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Municipal High Income Opportunities Fund Inc	NYSE:MIO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.16%	12.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.32	12.2562	12.275	17,444	22:30:00

Pioneer Municipal High I... (MIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	12.27	0.02	0.16%	12.24	12.32	17,600
10 Dec 2024	12.25	-0.02	-0.16%	12.195	12.3148	27,656
09 Dec 2024	12.27	-0.03	-0.24%	12.27	12.3165	9,429
06 Dec 2024	12.30	-0.04	-0.32%	12.2752	12.36	13,608
05 Dec 2024	12.34	-0.03	-0.24%	12.32	12.40	35,716
04 Dec 2024	12.37	0.01	0.08%	12.33	12.42	19,684
03 Dec 2024	12.36	-0.01	-0.08%	12.36	12.42	18,663
02 Dec 2024	12.37	0.06	0.49%	12.30	12.42	11,314
29 Nov 2024	12.31	0.03	0.24%	12.29	12.35	23,259
27 Nov 2024	12.28	0.16	1.32%	12.0614	12.35	30,880
26 Nov 2024	12.12	0.08	0.66%	12.04	12.15	91,988
25 Nov 2024	12.04	-0.01	-0.04%	12.03	12.11	38,298
22 Nov 2024	12.045	0.01	0.12%	12.0068	12.10	20,301
21 Nov 2024	12.0301	-0.03	-0.25%	12.03	12.10	32,372
20 Nov 2024	12.06	-0.11	-0.90%	12.06	12.14	16,678
19 Nov 2024	12.17	0.00	0.00%	12.1226	12.24	22,952
18 Nov 2024	12.17	0.02	0.16%	12.083	12.23	54,590
15 Nov 2024	12.15	-0.08	-0.65%	12.13	12.22	14,078
14 Nov 2024	12.23	0.01	0.08%	12.1501	12.26	15,056
13 Nov 2024	12.22	0.06	0.49%	12.21	12.23	21,220
12 Nov 2024	12.16	0.00	0.00%	12.1205	12.17	22,417

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.40	12.42	12.195	12.31	21,219	-0.13	-1.05%
1 Month	12.21	12.42	12.0068	12.19	27,250	0.06	0.49%
3 Months	12.49	12.6199	11.82	12.17	29,349	-0.22	-1.76%
6 Months	11.56	12.6199	11.45	12.01	32,246	0.71	6.14%
1 Year	10.22	12.6199	10.10	11.35	39,863	2.05	20.06%
3 Years	18.14	18.77	9.18	11.92	54,665	-5.87	-32.36%
5 Years	20.02	20.4309	9.18	12.70	54,631	-7.75	-38.71%