Pioneer Municipal High Income Opportunities Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Municipal High Income Opportunities Fund Inc	NYSE:MIO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.04	-0.36%	11.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.20	11.06	11.11	22,414	21:00:11

Pioneer Municipal High I... (MIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	11.06	-0.04	-0.36%	11.06	11.20	22,414
25 Apr 2024	11.10	-0.07	-0.63%	11.0902	11.15	19,389
24 Apr 2024	11.17	0.04	0.36%	11.13	11.19	22,606
23 Apr 2024	11.13	0.08	0.72%	11.05	11.14	38,778
22 Apr 2024	11.05	0.04	0.32%	10.97	11.06	75,039
19 Apr 2024	11.015	0.04	0.32%	10.9953	11.04	51,309
18 Apr 2024	10.98	-0.06	-0.54%	10.97	11.07	26,967
17 Apr 2024	11.04	-0.05	-0.45%	11.04	11.13	26,252
16 Apr 2024	11.09	-0.05	-0.45%	11.05	11.14	26,796
15 Apr 2024	11.14	-0.07	-0.62%	11.1106	11.19	32,844
12 Apr 2024	11.21	0.05	0.45%	11.18	11.24	32,301
11 Apr 2024	11.16	-0.01	-0.09%	11.16	11.20	13,494
10 Apr 2024	11.17	-0.07	-0.62%	11.15	11.20	19,285
09 Apr 2024	11.24	0.04	0.36%	11.24	11.30	9,931
08 Apr 2024	11.20	0.00	0.00%	11.20	11.30	25,951
05 Apr 2024	11.20	-0.03	-0.27%	11.20	11.24	36,231
04 Apr 2024	11.23	0.01	0.09%	11.22	11.32	62,557
03 Apr 2024	11.22	0.04	0.36%	11.12	11.22	25,224
02 Apr 2024	11.18	-0.05	-0.45%	11.17	11.22	39,547
01 Apr 2024	11.23	-0.08	-0.71%	11.19	11.28	48,252
28 Mar 2024	11.31	0.16	1.43%	11.18	11.31	40,347
27 Mar 2024	11.15	-0.05	-0.45%	11.14	11.32	91,959

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.03	11.20	10.97	11.07	42,095	0.03	0.27%
1 Month	11.28	11.32	10.97	11.14	34,407	-0.22	-1.95%
3 Months	10.84	11.36	10.713	11.10	38,477	0.22	2.03%
6 Months	9.35	11.36	9.18	10.55	53,958	1.71	18.29%
1 Year	10.53	11.36	9.18	10.45	45,446	0.53	5.03%
3 Years	20.02	20.4309	9.18	12.81	59,579	-8.96	-44.76%
5 Years	20.02	20.4309	9.18	12.81	59,579	-8.96	-44.76%