MFS Intermediate Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MFS Intermediate Income Trust	NYSE:MIN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.75%	2.67

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.677	2.64	2.67	173,839	21:56:00

MFS Intermediate Income (MIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.65	0.00	0.00%	2.64	2.6582	95,192
23 Dec 2024	2.65	0.01	0.36%	2.635	2.66	337,619
20 Dec 2024	2.6405	0.01	0.40%	2.62	2.65	136,313
19 Dec 2024	2.63	-0.04	-1.50%	2.63	2.6643	281,937
18 Dec 2024	2.67	0.02	0.56%	2.66	2.675	252,194
17 Dec 2024	2.655	-0.07	-2.39%	2.65	2.71	198,626
16 Dec 2024	2.72	0.01	0.37%	2.71	2.72	409,473
13 Dec 2024	2.71	0.00	0.00%	2.70	2.721	375,707
12 Dec 2024	2.71	0.00	0.00%	2.70	2.72	274,071
11 Dec 2024	2.71	-0.01	-0.37%	2.70	2.72	172,347
10 Dec 2024	2.72	0.00	0.00%	2.70	2.72	132,369
09 Dec 2024	2.72	0.03	0.93%	2.69	2.72	219,131
06 Dec 2024	2.695	-0.02	-0.55%	2.69	2.72	131,553
05 Dec 2024	2.71	0.00	0.00%	2.69	2.72	216,439
04 Dec 2024	2.71	-0.01	-0.37%	2.70	2.73	493,090
03 Dec 2024	2.72	0.01	0.37%	2.67	2.73	400,859
02 Dec 2024	2.71	-0.01	-0.18%	2.70	2.73	209,516
29 Nov 2024	2.715	0.03	1.12%	2.685	2.72	160,879
27 Nov 2024	2.685	0.00	0.19%	2.67	2.70	155,834
26 Nov 2024	2.68	-0.01	-0.37%	2.67	2.71	159,049

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.6643	2.6643	2.62	2.64	204,903	0.0057	0.21%
1 Month	2.6962	2.73	2.62	2.69	242,692	-0.0262	-0.97%
3 Months	2.74	2.79	2.62	2.70	210,193	-0.07	-2.55%
6 Months	2.61	2.79	2.61	2.71	191,879	0.06	2.30%
1 Year	2.76	2.85	2.56	2.69	241,393	-0.09	-3.26%
3 Years	3.55	3.60	2.52	2.86	292,238	-0.88	-24.79%
5 Years	3.79	3.95	2.52	3.29	347,167	-1.12	-29.55%