MFS Intermediate Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MFS Intermediate Income Trust	NYSE:MIN	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.018	-0.68%	2.612

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.63	2.60	2.63	256,359	21:00:49

MFS Intermediate Income (MIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.612	-0.02	-0.68%	2.60	2.63	256,359
09 May 2024	2.63	-0.02	-0.57%	2.63	2.65	197,500
08 May 2024	2.645	-0.01	-0.19%	2.64	2.65	48,240
07 May 2024	2.65	-0.02	-0.75%	2.64	2.67	145,027
06 May 2024	2.67	0.01	0.38%	2.65	2.67	162,372
03 May 2024	2.66	0.04	1.53%	2.6101	2.67	472,341
02 May 2024	2.62	0.01	0.38%	2.61	2.63	102,983
01 May 2024	2.61	0.01	0.38%	2.59	2.61	166,500
30 Apr 2024	2.60	0.00	0.00%	2.59	2.61	75,056
29 Apr 2024	2.60	0.00	0.00%	2.5852	2.61	153,957
26 Apr 2024	2.60	0.01	0.39%	2.58	2.61	150,082
25 Apr 2024	2.59	0.02	0.78%	2.56	2.5999	215,111
24 Apr 2024	2.57	-0.01	-0.39%	2.57	2.5858	76,277
23 Apr 2024	2.58	-0.01	-0.19%	2.57	2.59	453,456
22 Apr 2024	2.585	0.02	0.58%	2.565	2.5901	149,696
19 Apr 2024	2.57	-0.01	-0.39%	2.57	2.59	103,534
18 Apr 2024	2.58	0.01	0.39%	2.58	2.60	170,501
17 Apr 2024	2.57	0.00	0.00%	2.56	2.59	355,754
16 Apr 2024	2.57	-0.03	-0.96%	2.56	2.59	184,364
15 Apr 2024	2.595	-0.04	-1.33%	2.575	2.6201	871,314
12 Apr 2024	2.63	0.03	1.15%	2.60	2.63	626,103
11 Apr 2024	2.60	-0.02	-0.76%	2.60	2.63	666,999

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.67	2.60	2.65	205,096	-0.018	-0.68%
1 Month	2.60	2.67	2.56	2.61	244,008	0.012	0.46%
3 Months	2.75	2.77	2.56	2.65	368,496	-0.138	-5.02%
6 Months	2.63	2.85	2.52	2.69	321,793	-0.018	-0.68%
1 Year	2.76	2.88	2.52	2.70	280,007	-0.148	-5.36%
3 Years	3.72	3.74	2.52	3.07	330,585	-1.11	-29.78%
5 Years	3.76	3.95	2.52	3.38	358,936	-1.15	-30.53%