We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Intermediate Income Trust | NYSE:MIN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0093 | 0.35% | 2.6993 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.709 | 2.69 | 2.70 | 65,106 | 18:56:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.69 | -0.01 | -0.19% | 2.67 | 2.72 | 341,031 |
| 12 Mar 2025 | 2.695 | 0.01 | 0.56% | 2.67 | 2.71 | 207,936 |
| 11 Mar 2025 | 2.68 | -0.02 | -0.74% | 2.67 | 2.705 | 208,619 |
| 10 Mar 2025 | 2.70 | -0.01 | -0.18% | 2.695 | 2.72 | 150,659 |
| 07 Mar 2025 | 2.705 | -0.01 | -0.18% | 2.70 | 2.72 | 112,074 |
| 06 Mar 2025 | 2.71 | 0.00 | 0.00% | 2.70 | 2.72 | 1,145,099 |
| 05 Mar 2025 | 2.71 | 0.01 | 0.37% | 2.70 | 2.72 | 164,627 |
| 04 Mar 2025 | 2.70 | -0.02 | -0.74% | 2.70 | 2.72 | 80,724 |
| 03 Mar 2025 | 2.72 | 0.02 | 0.74% | 2.70 | 2.72 | 142,515 |
| 28 Feb 2025 | 2.70 | -0.01 | -0.37% | 2.70 | 2.715 | 139,166 |
| 27 Feb 2025 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 133,128 |
| 26 Feb 2025 | 2.70 | -0.01 | -0.37% | 2.69 | 2.71 | 185,584 |
| 25 Feb 2025 | 2.71 | 0.00 | 0.00% | 2.69 | 2.72 | 146,360 |
| 24 Feb 2025 | 2.71 | 0.03 | 1.12% | 2.6913 | 2.72 | 355,560 |
| 21 Feb 2025 | 2.68 | -0.02 | -0.74% | 2.675 | 2.70 | 371,846 |
| 20 Feb 2025 | 2.70 | 0.02 | 0.75% | 2.67 | 2.72 | 285,720 |
| 19 Feb 2025 | 2.68 | 0.00 | 0.00% | 2.66 | 2.68 | 125,506 |
| 18 Feb 2025 | 2.68 | -0.02 | -0.74% | 2.67 | 2.70 | 118,455 |
| 14 Feb 2025 | 2.70 | -0.01 | -0.37% | 2.70 | 2.72 | 93,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.72 | 2.67 | 2.69 | 204,064 | -0.0207 | -0.76% |
| 1 Month | 2.70 | 2.72 | 2.66 | 2.70 | 237,257 | -0.0007 | -0.03% |
| 3 Months | 2.63 | 2.72 | 2.60 | 2.68 | 194,266 | 0.0693 | 2.63% |
| 6 Months | 2.77 | 2.79 | 2.60 | 2.70 | 207,033 | -0.0707 | -2.55% |
| 1 Year | 2.64 | 2.79 | 2.56 | 2.68 | 208,244 | 0.0593 | 2.25% |
| 3 Years | 3.16 | 3.165 | 2.52 | 2.80 | 277,320 | -0.4607 | -14.58% |
| 5 Years | 3.24 | 3.95 | 2.52 | 3.24 | 328,716 | -0.5407 | -16.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
