We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings North America Ltd | NYSE:MHNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.17% | 17.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.60 | 17.75 | 383 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.61 | -0.03 | -0.17% | 17.60 | 17.75 | 383 |
| 30 Apr 2024 | 17.64 | -0.08 | -0.45% | 17.53 | 17.71 | 6,437 |
| 29 Apr 2024 | 17.72 | 0.05 | 0.28% | 17.55 | 17.74 | 10,116 |
| 26 Apr 2024 | 17.67 | 0.04 | 0.22% | 17.60 | 17.76 | 2,042 |
| 25 Apr 2024 | 17.6318 | -0.13 | -0.72% | 17.58 | 17.76 | 7,642 |
| 24 Apr 2024 | 17.76 | -0.15 | -0.83% | 17.60 | 17.76 | 1,659 |
| 23 Apr 2024 | 17.9092 | 0.13 | 0.73% | 17.62 | 17.9499 | 1,455 |
| 22 Apr 2024 | 17.78 | 0.19 | 1.05% | 17.69 | 17.80 | 1,036 |
| 19 Apr 2024 | 17.595 | -0.06 | -0.31% | 17.595 | 17.8464 | 3,276 |
| 18 Apr 2024 | 17.65 | -0.27 | -1.52% | 17.60 | 17.73 | 5,110 |
| 17 Apr 2024 | 17.9231 | -0.04 | -0.21% | 17.85 | 18.03 | 1,780 |
| 16 Apr 2024 | 17.96 | 0.36 | 2.05% | 17.59 | 17.96 | 5,523 |
| 15 Apr 2024 | 17.60 | -0.25 | -1.40% | 17.60 | 17.78 | 7,176 |
| 12 Apr 2024 | 17.85 | 0.09 | 0.51% | 17.85 | 17.89 | 639 |
| 11 Apr 2024 | 17.7601 | -0.09 | -0.50% | 17.7601 | 17.90 | 322 |
| 10 Apr 2024 | 17.85 | -0.43 | -2.37% | 17.85 | 18.28 | 2,893 |
| 09 Apr 2024 | 18.284 | -0.19 | -1.01% | 18.24 | 18.4999 | 2,294 |
| 08 Apr 2024 | 18.47 | 0.00 | 0.00% | 18.16 | 18.47 | 1,434 |
| 05 Apr 2024 | 18.47 | -0.24 | -1.28% | 18.0216 | 18.47 | 325 |
| 04 Apr 2024 | 18.71 | 0.01 | 0.05% | 18.70 | 18.80 | 2,244 |
| 03 Apr 2024 | 18.70 | 0.28 | 1.52% | 18.70 | 18.70 | 1,115 |
| 02 Apr 2024 | 18.42 | -0.11 | -0.59% | 18.42 | 18.5731 | 2,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.76 | 17.53 | 17.68 | 5,579 | 0.01 | 0.06% |
| 1 Month | 18.70 | 18.80 | 17.53 | 17.81 | 3,226 | -1.09 | -5.83% |
| 3 Months | 18.21 | 18.92 | 17.53 | 18.07 | 2,705 | -0.60 | -3.29% |
| 6 Months | 18.0161 | 20.65 | 17.53 | 18.64 | 4,017 | -0.4061 | -2.25% |
| 1 Year | 16.44 | 20.65 | 15.85 | 18.08 | 6,040 | 1.17 | 7.12% |
| 3 Years | 24.00 | 24.48 | 14.84 | 20.30 | 6,571 | -6.39 | -26.63% |
| 5 Years | 20.29 | 24.48 | 14.23 | 20.89 | 8,603 | -2.68 | -13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
