Maiden Holdings North America Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maiden Holdings North America Ltd	NYSE:MHNC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.58%	17.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.36	17.10	17.10	1,181	21:00:05

Maiden Holdings North Am... (MHNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	17.20	0.10	0.58%	17.10	17.36	1,181
05 Feb 2025	17.10	0.08	0.47%	16.9777	17.33	1,354
04 Feb 2025	17.0206	-0.03	-0.17%	17.0206	17.30	249
03 Feb 2025	17.05	0.25	1.49%	16.80	17.5512	5,405
31 Jan 2025	16.80	-0.30	-1.75%	16.41	17.13	106,939
30 Jan 2025	17.10	0.02	0.12%	16.65	17.24	2,355
29 Jan 2025	17.08	-0.22	-1.27%	17.05	17.4461	2,161
28 Jan 2025	17.30	0.21	1.20%	17.01	17.30	17,020
27 Jan 2025	17.0946	0.00	0.00%	17.0946	17.25	571
24 Jan 2025	17.0946	-0.03	-0.15%	17.05	17.25	4,607
23 Jan 2025	17.12	0.00	0.00%	17.12	17.12	0
22 Jan 2025	17.12	-0.13	-0.75%	17.00	17.25	3,392
21 Jan 2025	17.25	0.05	0.29%	17.05	17.25	1,253
17 Jan 2025	17.20	0.00	0.00%	17.19	17.5394	1,622
16 Jan 2025	17.20	0.00	0.00%	17.09	17.42	1,344
15 Jan 2025	17.20	0.05	0.29%	17.16	17.47	927
14 Jan 2025	17.15	-0.01	-0.06%	17.13	17.19	1,114
13 Jan 2025	17.16	-0.29	-1.66%	17.05	17.295	30,894
10 Jan 2025	17.45	-0.07	-0.40%	17.30	17.45	1,464
08 Jan 2025	17.52	-0.18	-1.02%	17.38	17.60	2,565
07 Jan 2025	17.70	0.09	0.51%	17.335	17.70	4,278

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.65	17.5512	16.41	16.82	23,260	0.55	3.30%
1 Month	17.31	17.5512	16.41	16.96	10,745	-0.11	-0.64%
3 Months	18.182	18.70	15.60	16.33	33,627	-0.982	-5.40%
6 Months	17.29	19.97	15.60	16.70	18,649	-0.09	-0.52%
1 Year	18.48	19.97	15.60	16.87	11,120	-1.28	-6.93%
3 Years	22.55	22.55	14.84	17.59	7,612	-5.35	-23.73%
5 Years	23.67	24.48	14.23	19.85	8,463	-6.47	-27.33%