We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock MuniHoldings New York Quality Fund Inc | NYSE:MHN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.34 | -0.02 | -0.19% | 10.33 | 10.47 | 136,554 |
| 30 Dec 2024 | 10.36 | 0.05 | 0.48% | 10.2844 | 10.37 | 266,394 |
| 27 Dec 2024 | 10.31 | -0.01 | -0.10% | 10.27 | 10.335 | 147,447 |
| 26 Dec 2024 | 10.32 | 0.02 | 0.19% | 10.2701 | 10.37 | 121,060 |
| 24 Dec 2024 | 10.30 | 0.07 | 0.68% | 10.24 | 10.34 | 58,987 |
| 23 Dec 2024 | 10.23 | -0.05 | -0.49% | 10.23 | 10.2885 | 129,852 |
| 20 Dec 2024 | 10.28 | -0.10 | -0.96% | 10.28 | 10.39 | 148,675 |
| 19 Dec 2024 | 10.38 | -0.06 | -0.57% | 10.36 | 10.50 | 122,337 |
| 18 Dec 2024 | 10.44 | -0.11 | -1.04% | 10.44 | 10.56 | 106,209 |
| 17 Dec 2024 | 10.55 | -0.10 | -0.94% | 10.55 | 10.63 | 140,781 |
| 16 Dec 2024 | 10.65 | -0.05 | -0.47% | 10.6401 | 10.7227 | 76,026 |
| 13 Dec 2024 | 10.70 | -0.14 | -1.29% | 10.70 | 10.775 | 31,529 |
| 12 Dec 2024 | 10.84 | -0.09 | -0.82% | 10.82 | 10.94 | 71,286 |
| 11 Dec 2024 | 10.93 | 0.03 | 0.28% | 10.91 | 10.97 | 49,769 |
| 10 Dec 2024 | 10.90 | 0.02 | 0.18% | 10.85 | 10.90 | 23,302 |
| 09 Dec 2024 | 10.88 | -0.01 | -0.09% | 10.84 | 10.90 | 60,097 |
| 06 Dec 2024 | 10.89 | -0.02 | -0.18% | 10.88 | 10.9211 | 51,986 |
| 05 Dec 2024 | 10.91 | -0.04 | -0.37% | 10.8778 | 10.9501 | 53,472 |
| 04 Dec 2024 | 10.95 | -0.01 | -0.09% | 10.90 | 10.96 | 64,817 |
| 03 Dec 2024 | 10.96 | 0.03 | 0.27% | 10.93 | 10.99 | 70,273 |
| 02 Dec 2024 | 10.93 | -0.03 | -0.27% | 10.86 | 10.96 | 53,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.47 | 10.27 | 10.34 | 167,864 | 0.01 | 0.10% |
| 1 Month | 10.9501 | 10.97 | 10.23 | 10.46 | 99,765 | -0.6101 | -5.57% |
| 3 Months | 11.04 | 11.05 | 10.23 | 10.63 | 68,592 | -0.70 | -6.34% |
| 6 Months | 10.75 | 11.20 | 10.23 | 10.75 | 61,556 | -0.41 | -3.81% |
| 1 Year | 10.46 | 11.20 | 10.18 | 10.67 | 54,092 | -0.12 | -1.15% |
| 3 Years | 14.29 | 14.34 | 8.69 | 10.65 | 63,053 | -3.95 | -27.64% |
| 5 Years | 13.66 | 15.16 | 8.69 | 11.69 | 56,767 | -3.32 | -24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
