We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings Ltd | NYSE:MHLA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.07% | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.64 | 14.65 | 741 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.64 | -0.01 | -0.07% | 14.64 | 14.65 | 741 |
| 13 Feb 2025 | 14.65 | 0.15 | 1.03% | 14.45 | 14.65 | 2,826 |
| 12 Feb 2025 | 14.50 | -0.40 | -2.72% | 14.40 | 14.90 | 6,217 |
| 11 Feb 2025 | 14.9047 | -0.20 | -1.29% | 14.78 | 14.925 | 1,051 |
| 10 Feb 2025 | 15.10 | 0.10 | 0.67% | 15.09 | 15.38 | 312 |
| 07 Feb 2025 | 15.00 | -0.27 | -1.77% | 15.00 | 15.30 | 1,304 |
| 06 Feb 2025 | 15.27 | 0.74 | 5.12% | 14.45 | 15.50 | 10,726 |
| 05 Feb 2025 | 14.526 | -0.02 | -0.16% | 14.41 | 14.9874 | 4,251 |
| 04 Feb 2025 | 14.55 | 0.05 | 0.34% | 14.55 | 14.55 | 106 |
| 03 Feb 2025 | 14.50 | -0.23 | -1.56% | 14.42 | 14.82 | 1,204 |
| 31 Jan 2025 | 14.73 | 0.05 | 0.34% | 14.28 | 15.25 | 11,849 |
| 30 Jan 2025 | 14.68 | -0.31 | -2.07% | 14.68 | 14.80 | 419 |
| 29 Jan 2025 | 14.9899 | -0.22 | -1.45% | 14.87 | 15.63 | 847 |
| 28 Jan 2025 | 15.21 | 0.95 | 6.66% | 14.14 | 15.23 | 18,402 |
| 27 Jan 2025 | 14.26 | -0.11 | -0.77% | 14.20 | 14.49 | 7,738 |
| 24 Jan 2025 | 14.37 | -0.47 | -3.17% | 14.28 | 14.7994 | 8,479 |
| 23 Jan 2025 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0 |
| 22 Jan 2025 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0 |
| 21 Jan 2025 | 14.84 | 0.26 | 1.78% | 14.38 | 14.84 | 190 |
| 17 Jan 2025 | 14.58 | -0.05 | -0.34% | 14.30 | 14.68 | 2,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.38 | 14.40 | 14.64 | 2,342 | -0.66 | -4.31% |
| 1 Month | 14.68 | 15.63 | 14.14 | 14.80 | 4,335 | -0.04 | -0.27% |
| 3 Months | 16.93 | 17.45 | 14.00 | 15.13 | 3,525 | -2.29 | -13.53% |
| 6 Months | 15.40 | 17.98 | 14.00 | 15.93 | 4,521 | -0.76 | -4.94% |
| 1 Year | 16.75 | 17.98 | 14.00 | 15.83 | 3,349 | -2.11 | -12.60% |
| 3 Years | 18.27 | 20.17 | 13.57 | 16.42 | 3,297 | -3.63 | -19.87% |
| 5 Years | 21.60 | 23.17 | 10.89 | 18.96 | 5,456 | -6.96 | -32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
