We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maiden Holdings Ltd | NYSE:MHLA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 15.29 | -0.21 | -1.35% | 15.14 | 15.51 | 2,170 |
| 13 May 2024 | 15.50 | 0.44 | 2.92% | 14.90 | 15.50 | 5,085 |
| 10 May 2024 | 15.06 | -0.18 | -1.18% | 14.88 | 15.29 | 2,544 |
| 09 May 2024 | 15.24 | -0.09 | -0.59% | 14.97 | 15.30 | 7,152 |
| 08 May 2024 | 15.33 | -0.12 | -0.78% | 15.23 | 15.70 | 2,790 |
| 07 May 2024 | 15.45 | -0.29 | -1.84% | 15.35 | 15.95 | 5,260 |
| 06 May 2024 | 15.74 | -0.34 | -2.11% | 15.74 | 16.08 | 1,434 |
| 03 May 2024 | 16.08 | 0.22 | 1.39% | 16.08 | 16.19 | 53 |
| 02 May 2024 | 15.86 | 0.11 | 0.70% | 15.36 | 16.05 | 3,590 |
| 01 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 432 |
| 30 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.59 | 15.90 | 1,732 |
| 29 Apr 2024 | 15.90 | -0.25 | -1.55% | 15.90 | 16.25 | 1,096 |
| 26 Apr 2024 | 16.15 | 0.02 | 0.12% | 16.00 | 16.20 | 1,817 |
| 25 Apr 2024 | 16.1299 | -0.27 | -1.65% | 15.92 | 16.14 | 2,373 |
| 24 Apr 2024 | 16.40 | 0.51 | 3.21% | 15.89 | 16.40 | 978 |
| 23 Apr 2024 | 15.89 | 0.01 | 0.06% | 15.89 | 16.35 | 1,034 |
| 22 Apr 2024 | 15.88 | 0.08 | 0.51% | 15.86 | 16.00 | 761 |
| 19 Apr 2024 | 15.80 | 0.02 | 0.13% | 15.80 | 16.03 | 1,028 |
| 18 Apr 2024 | 15.78 | 0.03 | 0.19% | 15.77 | 16.12 | 2,830 |
| 17 Apr 2024 | 15.75 | -0.35 | -2.17% | 15.75 | 16.70 | 1,135 |
| 16 Apr 2024 | 16.10 | 0.07 | 0.41% | 16.10 | 16.45 | 578 |
| 15 Apr 2024 | 16.035 | -0.43 | -2.64% | 15.81 | 16.47 | 3,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.70 | 14.88 | 15.30 | 3,948 | -0.06 | -0.39% |
| 1 Month | 15.8404 | 16.70 | 14.88 | 15.59 | 2,265 | -0.5504 | -3.47% |
| 3 Months | 15.83 | 17.24 | 14.88 | 16.02 | 2,493 | -0.54 | -3.41% |
| 6 Months | 15.11 | 18.25 | 14.5655 | 16.43 | 3,084 | 0.18 | 1.19% |
| 1 Year | 14.9868 | 18.67 | 14.5655 | 16.29 | 3,204 | 0.3032 | 2.02% |
| 3 Years | 21.996 | 23.17 | 13.57 | 18.89 | 4,193 | -6.71 | -30.49% |
| 5 Years | 15.13 | 23.17 | 10.89 | 18.88 | 6,484 | 0.16 | 1.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
