Pioneer Municipal High Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Municipal High Income Fund Inc	NYSE:MHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.53%	9.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.45	9.40	9.40	41,516	01:00:00

Pioneer Municipal High I... (MHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	9.43	0.05	0.53%	9.40	9.45	41,516
13 Feb 2025	9.38	0.04	0.43%	9.36	9.41	20,268
12 Feb 2025	9.34	-0.10	-1.06%	9.3209	9.38	24,918
11 Feb 2025	9.44	-0.05	-0.50%	9.44	9.49	15,863
10 Feb 2025	9.487	0.04	0.39%	9.45	9.545	50,957
07 Feb 2025	9.45	-0.05	-0.53%	9.42	9.49	28,037
06 Feb 2025	9.50	0.02	0.21%	9.48	9.53	31,054
05 Feb 2025	9.48	0.03	0.32%	9.44	9.505	89,368
04 Feb 2025	9.45	0.00	0.00%	9.43	9.49	22,541
03 Feb 2025	9.45	0.04	0.43%	9.44	9.4884	11,382
31 Jan 2025	9.41	-0.03	-0.32%	9.40	9.4799	21,043
30 Jan 2025	9.44	0.01	0.16%	9.44	9.48	34,778
29 Jan 2025	9.425	0.03	0.27%	9.40	9.44	32,110
28 Jan 2025	9.40	-0.03	-0.27%	9.38	9.44	31,098
27 Jan 2025	9.425	0.06	0.59%	9.39	9.44	29,642
24 Jan 2025	9.37	-0.03	-0.32%	9.355	9.40	23,724
23 Jan 2025	9.40	0.00	0.00%	9.40	9.40	0
22 Jan 2025	9.40	-0.01	-0.11%	9.36	9.45	63,846
21 Jan 2025	9.41	0.02	0.21%	9.37	9.44	17,263
17 Jan 2025	9.39	0.04	0.43%	9.37	9.42	21,379
16 Jan 2025	9.35	-0.13	-1.37%	9.32	9.48	50,610

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.49	9.545	9.3209	9.43	28,009	-0.06	-0.63%
1 Month	9.41	9.545	9.3209	9.43	31,769	0.02	0.21%
3 Months	9.41	9.74	9.22	9.45	46,233	0.02	0.21%
6 Months	9.49	9.74	9.22	9.46	45,800	-0.06	-0.63%
1 Year	8.75	9.74	8.45	9.17	47,803	0.68	7.77%
3 Years	11.12	11.23	6.93	8.80	81,380	-1.69	-15.20%
5 Years	12.42	13.21	6.93	9.90	76,192	-2.99	-24.07%