Western Asset Municipal High Income Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Asset Municipal High Income Fund Inc	NYSE:MHF	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.29%	6.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.84	6.78	6.84	39,050	21:00:07

Western Asset Municipal ... (MHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	6.80	-0.02	-0.29%	6.78	6.84	39,050
09 May 2024	6.82	0.00	0.00%	6.81	6.845	58,580
08 May 2024	6.82	0.00	0.00%	6.7901	6.8499	96,532
07 May 2024	6.82	0.02	0.29%	6.78	6.85	97,940
06 May 2024	6.80	0.01	0.22%	6.78	6.81	66,717
03 May 2024	6.785	0.00	0.07%	6.78	6.83	58,718
02 May 2024	6.78	-0.01	-0.15%	6.76	6.85	72,115
01 May 2024	6.79	0.00	0.00%	6.79	6.86	78,059
30 Apr 2024	6.79	0.00	0.00%	6.77	6.8198	65,007
29 Apr 2024	6.79	-0.01	-0.15%	6.76	6.86	56,356
26 Apr 2024	6.80	-0.02	-0.29%	6.79	6.85	34,783
25 Apr 2024	6.82	0.00	0.00%	6.783	6.84	55,718
24 Apr 2024	6.82	0.04	0.59%	6.795	6.87	62,753
23 Apr 2024	6.78	0.04	0.59%	6.72	6.79	67,123
22 Apr 2024	6.74	-0.06	-0.88%	6.73	6.82	39,036
19 Apr 2024	6.80	-0.04	-0.58%	6.79	6.90	43,464
18 Apr 2024	6.84	-0.08	-1.16%	6.83	6.90	32,256
17 Apr 2024	6.92	0.08	1.17%	6.84	6.92	44,626
16 Apr 2024	6.84	0.07	1.03%	6.72	6.85	42,255
15 Apr 2024	6.77	-0.03	-0.44%	6.73	6.79	42,851
12 Apr 2024	6.80	0.05	0.74%	6.76	6.8599	62,670
11 Apr 2024	6.75	0.00	-0.06%	6.74	6.84	44,717

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.83	6.85	6.78	6.81	75,697	-0.03	-0.44%
1 Month	6.78	6.92	6.72	6.81	58,878	0.02	0.29%
3 Months	6.65	6.92	6.56	6.73	59,300	0.15	2.26%
6 Months	6.20	6.92	6.18	6.55	63,192	0.60	9.68%
1 Year	6.51	6.92	5.92	6.45	52,907	0.29	4.45%
3 Years	7.87	8.9135	5.92	6.78	46,750	-1.07	-13.60%
5 Years	7.43	8.9135	5.58	7.02	44,939	-0.63	-8.48%