We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Municipal High Income Fund Inc | NYSE:MHF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.48% | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5799 | 7.43 | 7.46 | 77,310 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.55 | 0.11 | 1.48% | 7.43 | 7.5799 | 77,310 |
| 13 Mar 2025 | 7.44 | 0.01 | 0.13% | 7.355 | 7.4678 | 41,283 |
| 12 Mar 2025 | 7.43 | 0.03 | 0.41% | 7.298 | 7.44 | 24,980 |
| 11 Mar 2025 | 7.40 | 0.13 | 1.79% | 7.28 | 7.44 | 35,273 |
| 10 Mar 2025 | 7.27 | -0.20 | -2.68% | 7.17 | 7.3854 | 47,400 |
| 07 Mar 2025 | 7.47 | 0.14 | 1.91% | 7.275 | 7.5399 | 47,873 |
| 06 Mar 2025 | 7.3297 | -0.03 | -0.41% | 7.26 | 7.40 | 31,253 |
| 05 Mar 2025 | 7.36 | -0.09 | -1.21% | 7.345 | 7.47 | 39,406 |
| 04 Mar 2025 | 7.45 | 0.10 | 1.36% | 7.386 | 7.45 | 19,811 |
| 03 Mar 2025 | 7.35 | -0.28 | -3.67% | 7.26 | 7.69 | 129,963 |
| 28 Feb 2025 | 7.63 | -0.03 | -0.39% | 7.585 | 7.72 | 49,111 |
| 27 Feb 2025 | 7.66 | 0.10 | 1.32% | 7.54 | 7.66 | 48,972 |
| 26 Feb 2025 | 7.56 | 0.03 | 0.40% | 7.4977 | 7.62 | 37,871 |
| 25 Feb 2025 | 7.53 | 0.06 | 0.80% | 7.43 | 7.53 | 81,681 |
| 24 Feb 2025 | 7.47 | 0.04 | 0.54% | 7.44 | 7.5513 | 30,184 |
| 21 Feb 2025 | 7.43 | -0.28 | -3.63% | 7.43 | 7.74 | 196,952 |
| 20 Feb 2025 | 7.71 | 0.06 | 0.78% | 7.53 | 7.79 | 109,635 |
| 19 Feb 2025 | 7.65 | 0.15 | 2.00% | 7.45 | 7.65 | 114,300 |
| 18 Feb 2025 | 7.50 | 0.12 | 1.63% | 7.40 | 7.50 | 56,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.57 | 7.17 | 7.40 | 39,362 | 0.15 | 2.03% |
| 1 Month | 7.47 | 7.79 | 7.17 | 7.48 | 65,848 | 0.08 | 1.07% |
| 3 Months | 6.83 | 7.79 | 6.69 | 7.18 | 70,606 | 0.72 | 10.54% |
| 6 Months | 7.31 | 7.79 | 6.69 | 7.16 | 68,315 | 0.24 | 3.28% |
| 1 Year | 6.65 | 7.79 | 6.51 | 7.02 | 70,211 | 0.90 | 13.53% |
| 3 Years | 7.16 | 7.79 | 5.92 | 6.70 | 58,375 | 0.39 | 5.45% |
| 5 Years | 6.63 | 8.9135 | 5.58 | 6.95 | 49,559 | 0.92 | 13.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
