ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MHF Western Asset Municipal High Income Fund Inc

7.55
0.11 (1.48%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Asset Municipal High Income Fund Inc NYSE:MHF NYSE Common Stock
  Price Change % Change Share Price
  0.11 1.48% 7.55
High Price Low Price Open Price Shares Traded Last Trade
7.5799 7.43 7.46 77,310 00:00:00

Western Asset Municipal ... (MHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.550.111.48%7.437.579977,310
13 Mar 20257.440.010.13%7.3557.467841,283
12 Mar 20257.430.030.41%7.2987.4424,980
11 Mar 20257.400.131.79%7.287.4435,273
10 Mar 20257.27-0.20-2.68%7.177.385447,400
07 Mar 20257.470.141.91%7.2757.539947,873
06 Mar 20257.3297-0.03-0.41%7.267.4031,253
05 Mar 20257.36-0.09-1.21%7.3457.4739,406
04 Mar 20257.450.101.36%7.3867.4519,811
03 Mar 20257.35-0.28-3.67%7.267.69129,963
28 Feb 20257.63-0.03-0.39%7.5857.7249,111
27 Feb 20257.660.101.32%7.547.6648,972
26 Feb 20257.560.030.40%7.49777.6237,871
25 Feb 20257.530.060.80%7.437.5381,681
24 Feb 20257.470.040.54%7.447.551330,184
21 Feb 20257.43-0.28-3.63%7.437.74196,952
20 Feb 20257.710.060.78%7.537.79109,635
19 Feb 20257.650.152.00%7.457.65114,300
18 Feb 20257.500.121.63%7.407.5056,218
Download more Western Asset Municipal High Income Fund Inc Historical Data

Western Asset Municipal High Income Fund Inc (MHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.407.577.177.4039,3620.152.03%
1 Month7.477.797.177.4865,8480.081.07%
3 Months6.837.796.697.1870,6060.7210.54%
6 Months7.317.796.697.1668,3150.243.28%
1 Year6.657.796.517.0270,2110.9013.53%
3 Years7.167.795.926.7058,3750.395.45%
5 Years6.638.91355.586.9549,5590.9213.88%