BlackRock MuniHoldings Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock MuniHoldings Fund Inc	NYSE:MHD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.25%	12.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.12	12.04	12.09	65,693	00:59:58

BlackRock MuniHoldings (MHD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.11	0.03	0.25%	12.04	12.12	65,693
30 Jan 2025	12.08	0.10	0.83%	12.00	12.09	77,027
29 Jan 2025	11.98	-0.03	-0.25%	11.96	12.08	65,930
28 Jan 2025	12.01	0.03	0.25%	11.92	12.03	92,982
27 Jan 2025	11.98	0.03	0.25%	11.87	12.02	59,757
24 Jan 2025	11.95	-0.04	-0.33%	11.8606	11.97	48,809
23 Jan 2025	11.99	0.00	0.00%	11.99	11.99	0
22 Jan 2025	11.99	-0.02	-0.17%	11.90	12.05	80,230
21 Jan 2025	12.01	0.07	0.59%	11.96	12.03	31,830
17 Jan 2025	11.94	-0.04	-0.33%	11.93	12.09	62,959
16 Jan 2025	11.98	0.11	0.93%	11.83	12.00	62,447
15 Jan 2025	11.87	0.14	1.19%	11.79	11.89	104,160
14 Jan 2025	11.73	0.04	0.34%	11.6805	11.82	74,717
13 Jan 2025	11.69	-0.07	-0.60%	11.66	11.79	70,455
10 Jan 2025	11.76	-0.12	-1.01%	11.74	11.90	72,724
08 Jan 2025	11.88	-0.08	-0.67%	11.88	12.05	99,256
07 Jan 2025	11.96	0.01	0.08%	11.82	11.99	82,450
06 Jan 2025	11.95	0.05	0.42%	11.85	11.96	140,714
03 Jan 2025	11.90	0.04	0.34%	11.82	12.00	121,641
02 Jan 2025	11.86	0.19	1.63%	11.68	11.86	61,724

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.92	12.11	11.8606	12.01	68,901	0.19	1.59%
1 Month	11.89	12.11	11.66	11.92	79,299	0.22	1.85%
3 Months	12.19	12.79	11.54	12.09	108,063	-0.08	-0.66%
6 Months	12.03	12.96	11.54	12.27	99,673	0.08	0.67%
1 Year	11.84	12.96	11.41	12.08	99,227	0.27	2.28%
3 Years	15.12	15.55	9.92	12.04	129,432	-3.01	-19.91%
5 Years	17.49	17.75	9.92	12.95	99,675	-5.38	-30.76%