We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | NYSE:MGRE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.20% | 25.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.59 | 25.44 | 25.59 | 111,630 | 21:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.44 | -0.05 | -0.20% | 25.44 | 25.59 | 111,630 |
| 23 May 2024 | 25.49 | -0.05 | -0.20% | 25.47 | 25.63 | 107,913 |
| 22 May 2024 | 25.54 | -0.05 | -0.20% | 25.50 | 25.64 | 183,050 |
| 21 May 2024 | 25.59 | 0.00 | 0.00% | 25.58 | 25.72 | 93,256 |
| 20 May 2024 | 25.59 | 0.03 | 0.12% | 25.54 | 25.64 | 148,210 |
| 17 May 2024 | 25.56 | -0.01 | -0.04% | 25.54 | 25.64 | 23,931 |
| 16 May 2024 | 25.57 | 0.02 | 0.08% | 25.52 | 25.59 | 15,251 |
| 15 May 2024 | 25.55 | 0.01 | 0.04% | 25.54 | 25.63 | 30,294 |
| 14 May 2024 | 25.54 | 0.04 | 0.16% | 25.48 | 25.5488 | 24,764 |
| 13 May 2024 | 25.50 | 0.05 | 0.20% | 25.4301 | 25.58 | 27,709 |
| 10 May 2024 | 25.45 | -0.05 | -0.20% | 25.42 | 25.5982 | 15,987 |
| 09 May 2024 | 25.50 | -0.10 | -0.39% | 25.435 | 25.66 | 23,868 |
| 08 May 2024 | 25.60 | -0.08 | -0.31% | 25.60 | 25.71 | 16,775 |
| 07 May 2024 | 25.68 | -0.03 | -0.12% | 25.66 | 25.84 | 37,703 |
| 06 May 2024 | 25.71 | 0.02 | 0.08% | 25.7001 | 25.815 | 77,492 |
| 03 May 2024 | 25.69 | 0.08 | 0.31% | 25.65 | 25.80 | 21,888 |
| 02 May 2024 | 25.61 | -0.01 | -0.04% | 25.61 | 25.65 | 207,794 |
| 01 May 2024 | 25.62 | 0.02 | 0.08% | 25.54 | 25.62 | 122,254 |
| 30 Apr 2024 | 25.60 | 0.03 | 0.12% | 25.485 | 25.69 | 2,432,169 |
| 29 Apr 2024 | 25.57 | 0.06 | 0.24% | 25.52 | 25.65 | 593,888 |
| 26 Apr 2024 | 25.51 | -0.06 | -0.23% | 25.43 | 25.6774 | 46,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.64 | 25.72 | 25.44 | 25.55 | 111,272 | -0.20 | -0.78% |
| 1 Month | 25.51 | 25.84 | 25.42 | 25.59 | 212,517 | -0.07 | -0.27% |
| 3 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 6 Months | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 1 Year | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 3 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
| 5 Years | 25.41 | 25.84 | 25.15 | 25.50 | 199,499 | 0.03 | 0.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
