Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Affiliated Managers Group Inc (MGRD)
Affiliated Managers Group Inc (MGRD) Historical

MGRD Affiliated Managers Group Inc

15.48

0.09 (0.58%)

After Hours

Last Updated: 22:06:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Affiliated Managers Group Inc	NYSE:MGRD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.58%	15.48

High Price	Low Price	Open Price	Traded	Last Trade
15.53	15.23	15.39	17,928	22:06:53

Affiliated Managers (MGRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	15.48	0.09	0.58%	15.23	15.53	17,928
10 Jan 2025	15.39	-0.39	-2.47%	15.31	15.76	12,472
08 Jan 2025	15.78	-0.25	-1.56%	15.68	15.95	11,390
07 Jan 2025	16.03	-0.30	-1.84%	15.8914	16.26	7,659
06 Jan 2025	16.33	-0.07	-0.43%	16.25	16.44	5,642
03 Jan 2025	16.40	0.13	0.80%	16.2701	16.50	7,656
02 Jan 2025	16.27	0.29	1.81%	15.75	16.56	16,798
31 Dec 2024	15.98	0.29	1.85%	15.5876	16.03	45,386
30 Dec 2024	15.69	0.12	0.77%	15.50	15.69	233,621
27 Dec 2024	15.57	-0.42	-2.63%	15.43	15.82	38,085
26 Dec 2024	15.99	-0.13	-0.81%	15.89	16.15	8,267
24 Dec 2024	16.12	-0.08	-0.49%	16.03	16.22	4,635
23 Dec 2024	16.20	-0.09	-0.53%	16.10	16.38	4,537
20 Dec 2024	16.2863	0.06	0.35%	16.03	16.45	3,508
19 Dec 2024	16.23	0.06	0.37%	16.05	16.458	9,006
18 Dec 2024	16.17	-0.31	-1.88%	16.17	16.6799	3,443
17 Dec 2024	16.48	0.19	1.17%	16.26	16.5577	5,006
16 Dec 2024	16.29	-0.27	-1.63%	16.26	16.74	11,341

Download more Affiliated Managers Group Inc Historical Data

Affiliated Managers

BNP Paribas Issuance

Vontobel Financial Produ...

Sprott Copper Miners ETF

VanEck Morningstar US ES...

Exro Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions