We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Affiliated Managers Group Inc | NYSE:MGRD | NYSE | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.155 | 0.93% | 16.855 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16.86 | 16.76 | 16.86 | 1,445 | 21:00:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 16.855 | 0.16 | 0.93% | 16.76 | 16.86 | 1,445 |
02 May 2024 | 16.70 | 0.01 | 0.06% | 16.49 | 16.78 | 3,830 |
01 May 2024 | 16.69 | 0.13 | 0.79% | 16.41 | 16.69 | 13,388 |
30 Apr 2024 | 16.56 | -0.19 | -1.13% | 16.50 | 16.82 | 3,407 |
29 Apr 2024 | 16.75 | -0.22 | -1.32% | 16.74 | 17.00 | 5,529 |
26 Apr 2024 | 16.9745 | 0.18 | 1.10% | 16.80 | 16.9745 | 2,028 |
25 Apr 2024 | 16.79 | -0.21 | -1.24% | 16.79 | 16.86 | 1,880 |
24 Apr 2024 | 17.00 | -0.08 | -0.47% | 16.96 | 17.10 | 3,441 |
23 Apr 2024 | 17.08 | 0.38 | 2.28% | 16.69 | 17.17 | 6,653 |
22 Apr 2024 | 16.70 | 0.02 | 0.10% | 16.42 | 16.78 | 4,396 |
19 Apr 2024 | 16.6838 | 0.15 | 0.93% | 16.50 | 16.9551 | 5,834 |
18 Apr 2024 | 16.53 | -0.25 | -1.49% | 16.48 | 16.92 | 4,326 |
17 Apr 2024 | 16.78 | 0.12 | 0.72% | 16.645 | 16.84 | 2,611 |
16 Apr 2024 | 16.66 | 0.11 | 0.66% | 16.35 | 16.66 | 3,435 |
15 Apr 2024 | 16.55 | -0.69 | -4.00% | 16.43 | 17.35 | 5,892 |
12 Apr 2024 | 17.24 | 0.16 | 0.94% | 17.0401 | 17.3896 | 1,958 |
11 Apr 2024 | 17.08 | -0.35 | -2.01% | 16.7901 | 17.43 | 7,014 |
10 Apr 2024 | 17.43 | -0.35 | -1.97% | 17.35 | 17.58 | 6,675 |
09 Apr 2024 | 17.78 | 0.06 | 0.34% | 17.78 | 17.78 | 984 |
08 Apr 2024 | 17.72 | 0.02 | 0.11% | 17.50 | 17.76 | 2,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions