Affiliated Managers Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Affiliated Managers Group Inc	NYSE:MGRB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.43%	18.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.93	18.5956	18.80	12,064	21:00:02

Affiliated Managers (MGRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	18.83	0.08	0.43%	18.5956	18.93	12,881
02 Jan 2025	18.75	0.57	3.14%	18.1353	18.75	16,330
31 Dec 2024	18.18	0.14	0.78%	17.82	18.3325	318,215
30 Dec 2024	18.04	0.25	1.41%	17.82	18.04	119,908
27 Dec 2024	17.79	-0.47	-2.57%	17.68	18.36	59,856
26 Dec 2024	18.26	-0.05	-0.27%	18.14	18.47	56,433
24 Dec 2024	18.31	-0.38	-2.03%	18.31	18.72	20,962
23 Dec 2024	18.69	-0.15	-0.80%	18.61	18.91	15,511
20 Dec 2024	18.84	0.06	0.32%	18.52	18.9699	28,332
19 Dec 2024	18.78	0.03	0.16%	18.45	18.94	45,581
18 Dec 2024	18.75	-0.19	-1.00%	18.56	19.15	78,835
17 Dec 2024	18.94	0.14	0.74%	18.504	19.79	39,594
16 Dec 2024	18.80	0.02	0.11%	18.4191	19.055	67,691
13 Dec 2024	18.78	-0.48	-2.49%	18.74	19.20	19,946
12 Dec 2024	19.26	0.01	0.05%	19.02	19.33	25,826
11 Dec 2024	19.25	0.00	0.00%	19.10	19.43	37,231
10 Dec 2024	19.25	0.03	0.16%	19.13	19.322	45,376
09 Dec 2024	19.22	0.04	0.21%	19.05	19.32	41,286
06 Dec 2024	19.18	-0.11	-0.57%	19.10	19.38	21,856
05 Dec 2024	19.29	-0.01	-0.05%	19.21	19.4499	10,677

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.855	18.83	17.68	18.12	128,045	0.975	5.46%
1 Month	19.38	19.43	17.68	18.50	58,231	-0.55	-2.84%
3 Months	20.65	21.00	17.68	18.92	27,693	-1.82	-8.81%
6 Months	19.11	21.00	17.68	19.22	19,023	-0.28	-1.47%
1 Year	18.72	21.00	17.68	19.14	16,958	0.11	0.59%
3 Years	26.30	26.30	15.8315	19.34	24,606	-7.47	-28.40%
5 Years	25.69	26.99	15.8315	22.02	29,085	-6.86	-26.70%