We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | NYSE:MGR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.13% | 22.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.48 | 21.56 | 21.56 | 16,454 | 19:15:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.42 | 0.10 | 0.45% | 22.25 | 22.53 | 22,345 |
| 19 Dec 2024 | 22.32 | -0.08 | -0.36% | 22.18 | 22.40 | 56,090 |
| 18 Dec 2024 | 22.40 | -0.07 | -0.31% | 22.36 | 22.69 | 69,256 |
| 17 Dec 2024 | 22.47 | -0.04 | -0.18% | 22.28 | 22.56 | 27,364 |
| 16 Dec 2024 | 22.51 | 0.06 | 0.27% | 22.34 | 22.7665 | 36,273 |
| 13 Dec 2024 | 22.45 | -0.41 | -1.79% | 22.42 | 23.045 | 50,473 |
| 12 Dec 2024 | 22.86 | -0.35 | -1.51% | 22.86 | 23.2714 | 31,912 |
| 11 Dec 2024 | 23.21 | -0.08 | -0.34% | 23.21 | 23.46 | 26,862 |
| 10 Dec 2024 | 23.29 | -0.11 | -0.47% | 23.20 | 23.5599 | 28,483 |
| 09 Dec 2024 | 23.40 | -0.08 | -0.34% | 23.3201 | 23.5877 | 21,592 |
| 06 Dec 2024 | 23.48 | -0.01 | -0.04% | 23.45 | 23.6499 | 19,547 |
| 05 Dec 2024 | 23.49 | -0.03 | -0.13% | 23.42 | 23.5737 | 21,893 |
| 04 Dec 2024 | 23.52 | -0.02 | -0.08% | 23.30 | 23.62 | 17,847 |
| 03 Dec 2024 | 23.54 | 0.04 | 0.17% | 23.475 | 23.6164 | 17,110 |
| 02 Dec 2024 | 23.50 | -0.15 | -0.63% | 23.50 | 23.87 | 73,929 |
| 29 Nov 2024 | 23.65 | -0.02 | -0.08% | 23.59 | 23.79 | 70,819 |
| 27 Nov 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.77 | 20,926 |
| 26 Nov 2024 | 23.67 | -0.13 | -0.55% | 23.63 | 23.75 | 32,674 |
| 25 Nov 2024 | 23.80 | 0.23 | 0.98% | 23.75 | 23.99 | 39,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.48 | 22.7665 | 21.56 | 22.41 | 42,871 | -0.03 | -0.13% |
| 1 Month | 23.73 | 23.99 | 21.56 | 23.08 | 36,677 | -1.28 | -5.39% |
| 3 Months | 24.82 | 25.15 | 21.56 | 23.96 | 27,907 | -2.37 | -9.55% |
| 6 Months | 22.47 | 25.1627 | 21.56 | 23.69 | 21,526 | -0.02 | -0.09% |
| 1 Year | 22.63 | 25.1627 | 21.56 | 23.40 | 21,723 | -0.18 | -0.80% |
| 3 Years | 27.25 | 27.25 | 19.43 | 23.36 | 23,760 | -4.80 | -17.61% |
| 5 Years | 27.29 | 28.52 | 14.6756 | 24.69 | 23,664 | -4.84 | -17.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
