We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MFS Special Value Trust | NYSE:MFV | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 4.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
02 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
01 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
30 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
29 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
26 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
25 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
24 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
23 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
22 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
19 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
18 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
17 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
16 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
15 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
12 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
11 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
10 Apr 2024 | 4.41 | -0.01 | -0.11% | 4.40 | 4.42 | 244,915 |
09 Apr 2024 | 4.415 | 0.00 | 0.11% | 4.41 | 4.42 | 27,039 |
08 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.42 | 26,751 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.41 | 4.42 | 4.40 | 4.41 | 75,194 | 0.00 | 0.00% |
3 Months | 4.12 | 4.47 | 4.0795 | 4.34 | 55,133 | 0.29 | 7.04% |
6 Months | 3.96 | 4.47 | 3.91 | 4.26 | 31,646 | 0.45 | 11.36% |
1 Year | 4.25 | 4.47 | 3.74 | 4.16 | 25,059 | 0.16 | 3.76% |
3 Years | 6.53 | 7.18 | 3.74 | 4.84 | 16,661 | -2.12 | -32.47% |
5 Years | 5.68 | 7.18 | 3.14 | 5.21 | 16,916 | -1.27 | -22.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions