Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
MFS Active Value ETF (MFSV)
MFS Active Value ETF (MFSV) Historical

MFSV MFS Active Value ETF

24.76

-0.1418 (-0.57%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFS Active Value ETF	NYSE:MFSV	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1418	-0.57%	24.76

High Price	Low Price	Open Price	Traded	Last Trade
24.96	24.75	24.93	30,711	21:01:57

MFS Active Value ETF (MFSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.76	-0.14	-0.57%	24.75	24.96	30,711
30 Jan 2025	24.9018	0.11	0.43%	24.785	24.93	15,704
29 Jan 2025	24.7944	0.02	0.07%	24.71	24.88	11,641
28 Jan 2025	24.7761	-0.19	-0.75%	24.76	24.98	16,140
27 Jan 2025	24.9632	0.31	1.25%	24.7605	24.9632	11,364
24 Jan 2025	24.6561	0.11	0.45%	24.6561	24.75	14,705
23 Jan 2025	24.545	0.00	0.00%	24.545	24.545	0
22 Jan 2025	24.545	-0.12	-0.47%	24.545	24.62	12,306
21 Jan 2025	24.66	0.24	0.98%	24.5955	24.67	20,519
17 Jan 2025	24.4197	0.08	0.35%	24.38	24.457	15,868
16 Jan 2025	24.3347	0.26	1.07%	24.0862	24.34	24,424
15 Jan 2025	24.0763	0.23	0.97%	24.06	24.15	14,129
14 Jan 2025	23.845	0.15	0.63%	23.73	23.845	11,245
13 Jan 2025	23.695	0.17	0.72%	23.50	23.695	10,741
10 Jan 2025	23.5249	-0.37	-1.55%	23.5249	23.76	26,012
08 Jan 2025	23.8948	0.04	0.18%	23.75	23.8948	10,764
07 Jan 2025	23.8521	0.04	0.18%	23.80	23.9995	12,070
06 Jan 2025	23.81	-0.16	-0.67%	23.81	24.0199	11,810
03 Jan 2025	23.9698	0.27	1.15%	23.71	23.9698	16,723
02 Jan 2025	23.6965	-0.04	-0.15%	23.64	23.93	12,148

Download more MFS Active Value ETF Historical Data

MFS Active Value ETF

BNP Paribas Issuance

NLBNPIT1XD91 20991231 10...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions