We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MFS Active Intermediate Muni Bond ETF | NYSE:MFSM | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0762 | -0.31% | 24.8638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.88 | 24.88 | 24.88 | 10,100 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.8638 | -0.08 | -0.31% | 24.8638 | 24.88 | 10,100 |
| 12 Dec 2024 | 24.94 | -0.01 | -0.05% | 24.94 | 24.95 | 10,519 |
| 11 Dec 2024 | 24.9522 | -0.07 | -0.29% | 24.9522 | 25.05 | 11,973 |
| 10 Dec 2024 | 25.025 | -0.05 | -0.18% | 25.02 | 25.06 | 14,368 |
| 09 Dec 2024 | 25.07 | 0.01 | 0.05% | 25.06 | 25.0799 | 16,978 |
| 06 Dec 2024 | 25.0569 | 0.02 | 0.07% | 25.0391 | 25.07 | 11,681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
