Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
MFS Active Intermediate Muni Bond ETF (MFSM)
MFS Active Intermediate Muni Bond ETF (MFSM) Historical

MFSM MFS Active Intermediate Muni Bond ETF

24.64

0.0708 (0.29%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFS Active Intermediate Muni Bond ETF	NYSE:MFSM	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.0708	0.29%	24.64

High Price	Low Price	Open Price	Traded	Last Trade
24.645	24.60	24.60	14,076	21:01:04

MFS Active Intermediate ... (MFSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.64	0.07	0.29%	24.60	24.645	14,076
16 Jan 2025	24.5692	0.04	0.15%	24.53	24.5692	10,191
15 Jan 2025	24.5335	0.04	0.18%	24.48	24.55	17,586
14 Jan 2025	24.4892	-0.02	-0.08%	24.47	24.4892	10,326
13 Jan 2025	24.51	-0.03	-0.14%	24.51	24.51	10,330
10 Jan 2025	24.5441	-0.09	-0.38%	24.52	24.58	11,497
08 Jan 2025	24.6375	-0.04	-0.14%	24.6375	24.64	10,132
07 Jan 2025	24.6731	-0.05	-0.19%	24.65	24.70	11,089
06 Jan 2025	24.72	0.04	0.18%	24.70	24.72	10,875
03 Jan 2025	24.675	0.01	0.03%	24.675	24.71	10,138
02 Jan 2025	24.6682	0.01	0.04%	24.6682	24.68	10,138
31 Dec 2024	24.6586	0.03	0.11%	24.6586	24.67	10,718
30 Dec 2024	24.6308	0.00	-0.02%	24.61	24.64	11,349
27 Dec 2024	24.6351	0.01	0.02%	24.6351	24.65	10,150
26 Dec 2024	24.63	0.01	0.04%	24.62	24.63	10,154
24 Dec 2024	24.62	0.01	0.04%	24.61	24.62	10,358
23 Dec 2024	24.61	-0.01	-0.04%	24.61	24.65	12,124
20 Dec 2024	24.6197	0.00	-0.01%	24.6197	24.66	11,760
19 Dec 2024	24.622	-0.09	-0.37%	24.58	24.72	19,545

Download more MFS Active Intermediate Muni Bond ETF Historical Data

MFS Active Intermediate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions