Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
MFS Active International ETF (MFSI)
MFS Active International ETF (MFSI) Historical

MFSI MFS Active International ETF

24.6241

0.0657 (0.27%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFS Active International ETF	NYSE:MFSI	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.0657	0.27%	24.6241

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.60	24.60	37,332	21:25:01

MFS Active International... (MFSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.6241	0.07	0.27%	24.60	24.73	37,332
16 Jan 2025	24.5584	0.20	0.81%	24.50	24.58	28,935
15 Jan 2025	24.36	0.26	1.08%	24.26	24.38	97,871
14 Jan 2025	24.10	0.13	0.53%	23.9959	24.13	67,603
13 Jan 2025	23.9729	-0.17	-0.69%	23.89	24.05	23,811
10 Jan 2025	24.14	-0.28	-1.13%	24.06	24.32	56,183
08 Jan 2025	24.4156	-0.04	-0.15%	24.28	24.45	43,871
07 Jan 2025	24.4522	0.00	0.01%	24.4377	24.64	32,510
06 Jan 2025	24.4503	0.20	0.83%	24.44	24.575	61,706
03 Jan 2025	24.2485	0.05	0.20%	24.15	24.27	488,632
02 Jan 2025	24.20	-0.08	-0.34%	24.1244	24.33	72,906
31 Dec 2024	24.282	-0.16	-0.65%	24.2656	24.46	88,147
30 Dec 2024	24.44	-0.02	-0.08%	24.25	24.44	299,808
27 Dec 2024	24.46	-0.08	-0.33%	24.35	24.48	42,333
26 Dec 2024	24.54	0.04	0.16%	24.48	24.57	40,443
24 Dec 2024	24.50	0.11	0.45%	23.90	24.52	63,255
23 Dec 2024	24.39	0.13	0.52%	24.18	24.40	26,402
20 Dec 2024	24.2628	0.06	0.25%	24.08	24.35	19,537
19 Dec 2024	24.2015	-0.05	-0.22%	24.18	24.31	155,170

Download more MFS Active International ETF Historical Data

MFS Active International...

Societe Generale SCF 1.5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions