ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MFM MFS Municipal Income Trust

5.38
-0.07 (-1.28%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MFS Municipal Income Trust NYSE:MFM NYSE Common Stock
  Price Change % Change Share Price
  -0.07 -1.28% 5.38
High Price Low Price Open Price Shares Traded Last Trade
5.45 5.41 5.42 106,343 00:00:00

MFS Municipal Income (MFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.38-0.07-1.28%5.385.45106,343
13 Mar 20255.45-0.03-0.55%5.395.48115,794
12 Mar 20255.480.010.18%5.445.4863,920
11 Mar 20255.470.000.00%5.465.4954,144
10 Mar 20255.470.020.37%5.45165.4848,671
07 Mar 20255.45-0.01-0.18%5.435.5154,534
06 Mar 20255.46-0.10-1.80%5.465.525200,379
05 Mar 20255.560.050.91%5.505.5694,763
04 Mar 20255.51-0.08-1.43%5.495.59127,788
03 Mar 20255.590.040.72%5.54235.5962,496
28 Feb 20255.550.010.18%5.535.5694,838
27 Feb 20255.540.040.73%5.525.548357,217
26 Feb 20255.500.010.18%5.485.53165,843
25 Feb 20255.490.020.37%5.485.53587,146
24 Feb 20255.47-0.04-0.73%5.475.5175,265
21 Feb 20255.510.010.18%5.475.5143,180
20 Feb 20255.500.040.82%5.485.51249,306
19 Feb 20255.455-0.01-0.09%5.445.5382,187
18 Feb 20255.46-0.05-0.91%5.43215.5040,807
Download more MFS Municipal Income Trust Historical Data

MFS Municipal Income Trust (MFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.495.515.395.4667,287-0.11-2.00%
1 Month5.475.595.395.5094,021-0.09-1.65%
3 Months5.435.595.2555.42104,526-0.05-0.92%
6 Months5.775.785.2555.53100,354-0.39-6.76%
1 Year5.335.785.055.4589,9300.050.94%
3 Years6.176.354.375.27111,836-0.79-12.80%
5 Years5.917.504.375.72102,659-0.53-8.97%