We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Municipal Income Trust | NYSE:MFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.09% | 5.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.525 | 5.49 | 5.49 | 11,313 | 15:31:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.52 | 0.08 | 1.47% | 5.45 | 5.52 | 147,915 |
| 04 Feb 2025 | 5.44 | 0.04 | 0.74% | 5.40 | 5.45 | 91,296 |
| 03 Feb 2025 | 5.40 | -0.03 | -0.55% | 5.397 | 5.45 | 200,968 |
| 31 Jan 2025 | 5.43 | 0.01 | 0.18% | 5.395 | 5.46 | 178,494 |
| 30 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.40 | 5.45 | 137,907 |
| 29 Jan 2025 | 5.42 | -0.01 | -0.18% | 5.40 | 5.45 | 69,056 |
| 28 Jan 2025 | 5.43 | 0.02 | 0.37% | 5.39 | 5.44 | 79,416 |
| 27 Jan 2025 | 5.41 | 0.00 | 0.00% | 5.395 | 5.44 | 77,957 |
| 24 Jan 2025 | 5.41 | -0.03 | -0.55% | 5.40 | 5.43 | 39,285 |
| 23 Jan 2025 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 22 Jan 2025 | 5.44 | 0.04 | 0.74% | 5.40 | 5.48 | 102,864 |
| 21 Jan 2025 | 5.40 | 0.02 | 0.37% | 5.39 | 5.41 | 65,527 |
| 17 Jan 2025 | 5.38 | 0.01 | 0.19% | 5.36 | 5.41 | 77,825 |
| 16 Jan 2025 | 5.37 | 0.02 | 0.37% | 5.34 | 5.375 | 63,926 |
| 15 Jan 2025 | 5.35 | 0.03 | 0.56% | 5.34 | 5.37 | 115,860 |
| 14 Jan 2025 | 5.32 | 0.01 | 0.19% | 5.28 | 5.32 | 52,755 |
| 13 Jan 2025 | 5.31 | -0.04 | -0.75% | 5.29 | 5.46 | 71,967 |
| 10 Jan 2025 | 5.35 | -0.06 | -1.11% | 5.34 | 5.40 | 43,585 |
| 08 Jan 2025 | 5.41 | 0.04 | 0.74% | 5.3264 | 5.44 | 139,530 |
| 07 Jan 2025 | 5.37 | -0.01 | -0.19% | 5.32 | 5.38 | 76,089 |
| 06 Jan 2025 | 5.38 | -0.02 | -0.37% | 5.36 | 5.42 | 45,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.525 | 5.395 | 5.44 | 151,316 | 0.095 | 1.75% |
| 1 Month | 5.40 | 5.525 | 5.28 | 5.41 | 95,094 | 0.115 | 2.13% |
| 3 Months | 5.58 | 5.72 | 5.255 | 5.46 | 109,740 | -0.065 | -1.16% |
| 6 Months | 5.43 | 5.78 | 5.255 | 5.55 | 101,204 | 0.085 | 1.57% |
| 1 Year | 5.19 | 5.78 | 5.05 | 5.43 | 91,981 | 0.325 | 6.26% |
| 3 Years | 6.40 | 6.69 | 4.37 | 5.31 | 113,431 | -0.885 | -13.83% |
| 5 Years | 7.31 | 7.50 | 4.37 | 5.75 | 103,371 | -1.80 | -24.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
