We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Municipal Income Trust | NYSE:MFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.19% | 5.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.30 | 5.35 | 47,239 | 21:02:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.33 | -0.01 | -0.19% | 5.30 | 5.35 | 47,239 |
| 24 Jun 2024 | 5.34 | 0.06 | 1.14% | 5.275 | 5.34 | 129,787 |
| 21 Jun 2024 | 5.28 | -0.03 | -0.56% | 5.24 | 5.33 | 96,623 |
| 20 Jun 2024 | 5.31 | -0.02 | -0.28% | 5.29 | 5.32 | 31,422 |
| 18 Jun 2024 | 5.325 | -0.01 | -0.09% | 5.31 | 5.34 | 127,153 |
| 17 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.31 | 5.335 | 72,613 |
| 14 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.32 | 5.34 | 46,476 |
| 13 Jun 2024 | 5.33 | 0.07 | 1.33% | 5.29 | 5.33 | 77,111 |
| 12 Jun 2024 | 5.26 | 0.01 | 0.19% | 5.26 | 5.292 | 79,193 |
| 11 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.22 | 5.26 | 94,101 |
| 10 Jun 2024 | 5.24 | -0.02 | -0.38% | 5.23 | 5.265 | 75,089 |
| 07 Jun 2024 | 5.26 | 0.01 | 0.19% | 5.21 | 5.26 | 116,427 |
| 06 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.23 | 5.28 | 116,185 |
| 05 Jun 2024 | 5.25 | 0.03 | 0.57% | 5.24 | 5.27 | 90,263 |
| 04 Jun 2024 | 5.22 | 0.01 | 0.19% | 5.22 | 5.27 | 59,614 |
| 03 Jun 2024 | 5.21 | 0.03 | 0.58% | 5.19 | 5.22 | 40,904 |
| 31 May 2024 | 5.18 | 0.06 | 1.17% | 5.14 | 5.1869 | 53,543 |
| 30 May 2024 | 5.12 | 0.00 | 0.10% | 5.11 | 5.1515 | 53,975 |
| 29 May 2024 | 5.115 | -0.04 | -0.78% | 5.11 | 5.17 | 74,763 |
| 28 May 2024 | 5.155 | -0.06 | -1.06% | 5.15 | 5.23 | 40,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.35 | 5.24 | 5.32 | 96,246 | 0.01 | 0.19% |
| 1 Month | 5.21 | 5.35 | 5.11 | 5.26 | 76,799 | 0.12 | 2.30% |
| 3 Months | 5.29 | 5.35 | 5.05 | 5.21 | 70,582 | 0.04 | 0.76% |
| 6 Months | 5.16 | 5.48 | 5.05 | 5.24 | 90,228 | 0.17 | 3.29% |
| 1 Year | 5.07 | 5.48 | 4.37 | 5.05 | 104,483 | 0.26 | 5.13% |
| 3 Years | 7.20 | 7.50 | 4.37 | 5.50 | 108,182 | -1.87 | -25.97% |
| 5 Years | 7.00 | 7.50 | 4.37 | 5.88 | 99,109 | -1.67 | -23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
