We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Municipal Income Trust | NYSE:MFM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.28% | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.41 | 5.42 | 106,343 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.38 | -0.07 | -1.28% | 5.38 | 5.45 | 106,343 |
| 13 Mar 2025 | 5.45 | -0.03 | -0.55% | 5.39 | 5.48 | 115,794 |
| 12 Mar 2025 | 5.48 | 0.01 | 0.18% | 5.44 | 5.48 | 63,920 |
| 11 Mar 2025 | 5.47 | 0.00 | 0.00% | 5.46 | 5.49 | 54,144 |
| 10 Mar 2025 | 5.47 | 0.02 | 0.37% | 5.4516 | 5.48 | 48,671 |
| 07 Mar 2025 | 5.45 | -0.01 | -0.18% | 5.43 | 5.51 | 54,534 |
| 06 Mar 2025 | 5.46 | -0.10 | -1.80% | 5.46 | 5.525 | 200,379 |
| 05 Mar 2025 | 5.56 | 0.05 | 0.91% | 5.50 | 5.56 | 94,763 |
| 04 Mar 2025 | 5.51 | -0.08 | -1.43% | 5.49 | 5.59 | 127,788 |
| 03 Mar 2025 | 5.59 | 0.04 | 0.72% | 5.5423 | 5.59 | 62,496 |
| 28 Feb 2025 | 5.55 | 0.01 | 0.18% | 5.53 | 5.56 | 94,838 |
| 27 Feb 2025 | 5.54 | 0.04 | 0.73% | 5.52 | 5.5483 | 57,217 |
| 26 Feb 2025 | 5.50 | 0.01 | 0.18% | 5.48 | 5.53 | 165,843 |
| 25 Feb 2025 | 5.49 | 0.02 | 0.37% | 5.48 | 5.535 | 87,146 |
| 24 Feb 2025 | 5.47 | -0.04 | -0.73% | 5.47 | 5.51 | 75,265 |
| 21 Feb 2025 | 5.51 | 0.01 | 0.18% | 5.47 | 5.51 | 43,180 |
| 20 Feb 2025 | 5.50 | 0.04 | 0.82% | 5.48 | 5.51 | 249,306 |
| 19 Feb 2025 | 5.455 | -0.01 | -0.09% | 5.44 | 5.53 | 82,187 |
| 18 Feb 2025 | 5.46 | -0.05 | -0.91% | 5.4321 | 5.50 | 40,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.51 | 5.39 | 5.46 | 67,287 | -0.11 | -2.00% |
| 1 Month | 5.47 | 5.59 | 5.39 | 5.50 | 94,021 | -0.09 | -1.65% |
| 3 Months | 5.43 | 5.59 | 5.255 | 5.42 | 104,526 | -0.05 | -0.92% |
| 6 Months | 5.77 | 5.78 | 5.255 | 5.53 | 100,354 | -0.39 | -6.76% |
| 1 Year | 5.33 | 5.78 | 5.05 | 5.45 | 89,930 | 0.05 | 0.94% |
| 3 Years | 6.17 | 6.35 | 4.37 | 5.27 | 111,836 | -0.79 | -12.80% |
| 5 Years | 5.91 | 7.50 | 4.37 | 5.72 | 102,659 | -0.53 | -8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
