We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mizuho Financial Group Inc | NYSE:MFG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 1.04% | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.86 | 4.89 | 582,502 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.88 | 0.05 | 1.04% | 4.86 | 4.89 | 582,502 |
| 23 Dec 2024 | 4.83 | 0.01 | 0.21% | 4.795 | 4.86 | 1,481,641 |
| 20 Dec 2024 | 4.82 | -0.05 | -1.03% | 4.785 | 4.8593 | 1,444,005 |
| 19 Dec 2024 | 4.87 | 0.04 | 0.83% | 4.84 | 4.97 | 1,393,200 |
| 18 Dec 2024 | 4.83 | -0.10 | -2.03% | 4.83 | 5.00 | 851,041 |
| 17 Dec 2024 | 4.93 | -0.05 | -1.00% | 4.925 | 4.97 | 644,832 |
| 16 Dec 2024 | 4.98 | -0.04 | -0.80% | 4.97 | 5.005 | 670,050 |
| 13 Dec 2024 | 5.02 | -0.04 | -0.79% | 5.01 | 5.045 | 631,605 |
| 12 Dec 2024 | 5.06 | -0.04 | -0.78% | 5.04 | 5.0758 | 684,213 |
| 11 Dec 2024 | 5.10 | 0.06 | 1.19% | 5.07 | 5.11 | 882,936 |
| 10 Dec 2024 | 5.04 | -0.03 | -0.59% | 5.04 | 5.08 | 535,798 |
| 09 Dec 2024 | 5.07 | -0.04 | -0.78% | 5.07 | 5.13 | 832,644 |
| 06 Dec 2024 | 5.11 | -0.02 | -0.39% | 5.11 | 5.155 | 810,725 |
| 05 Dec 2024 | 5.13 | 0.02 | 0.39% | 5.13 | 5.17 | 754,827 |
| 04 Dec 2024 | 5.11 | -0.15 | -2.85% | 5.10 | 5.14 | 844,385 |
| 03 Dec 2024 | 5.26 | 0.05 | 0.96% | 5.25 | 5.31 | 1,386,668 |
| 02 Dec 2024 | 5.21 | 0.13 | 2.56% | 5.16 | 5.245 | 1,791,069 |
| 29 Nov 2024 | 5.08 | 0.18 | 3.67% | 5.02 | 5.09 | 393,541 |
| 27 Nov 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.92 | 862,246 |
| 26 Nov 2024 | 4.89 | -0.06 | -1.21% | 4.88 | 4.92 | 849,044 |
| 25 Nov 2024 | 4.95 | -0.03 | -0.60% | 4.95 | 5.01 | 882,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
