We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mizuho Financial Group Inc | NYSE:MFG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -1.03% | 3.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.83 | 3.84 | 599,130 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.85 | -0.04 | -1.03% | 3.83 | 3.87 | 599,097 |
| 25 Apr 2024 | 3.89 | -0.02 | -0.51% | 3.812 | 3.90 | 637,256 |
| 24 Apr 2024 | 3.91 | -0.04 | -1.01% | 3.89 | 3.94 | 633,374 |
| 23 Apr 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 740,651 |
| 22 Apr 2024 | 3.92 | 0.07 | 1.82% | 3.90 | 3.95 | 1,235,709 |
| 19 Apr 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.865 | 582,850 |
| 18 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.86 | 856,002 |
| 17 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.79 | 3.84 | 926,448 |
| 16 Apr 2024 | 3.86 | -0.13 | -3.26% | 3.85 | 3.90 | 4,039,188 |
| 15 Apr 2024 | 3.99 | 0.08 | 2.05% | 3.98 | 4.06 | 4,417,619 |
| 12 Apr 2024 | 3.91 | -0.07 | -1.76% | 3.89 | 3.96 | 665,764 |
| 11 Apr 2024 | 3.98 | 0.09 | 2.31% | 3.92 | 3.98 | 686,005 |
| 10 Apr 2024 | 3.89 | -0.01 | -0.26% | 3.85 | 3.89 | 1,016,802 |
| 09 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.89 | 3.94 | 703,462 |
| 08 Apr 2024 | 3.94 | 0.05 | 1.29% | 3.90 | 3.985 | 1,552,519 |
| 05 Apr 2024 | 3.89 | 0.01 | 0.26% | 3.855 | 3.90 | 580,519 |
| 04 Apr 2024 | 3.88 | -0.01 | -0.26% | 3.87 | 3.93 | 497,488 |
| 03 Apr 2024 | 3.89 | 0.06 | 1.57% | 3.85 | 3.90 | 691,449 |
| 02 Apr 2024 | 3.83 | -0.03 | -0.78% | 3.77 | 3.86 | 842,869 |
| 01 Apr 2024 | 3.86 | -0.12 | -3.02% | 3.845 | 3.93 | 1,272,536 |
| 28 Mar 2024 | 3.98 | 0.00 | 0.00% | 3.94 | 3.99 | 947,950 |
| 27 Mar 2024 | 3.98 | -0.06 | -1.49% | 3.96 | 4.02 | 622,469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
