We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mizuho Financial Group Inc | NYSE:MFG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.11 | -1.95% | 5.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5701 | 5.46 | 5.55 | 1,222,427 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.48 | -0.17 | -3.01% | 5.46 | 5.5701 | 1,222,422 |
| 06 Feb 2025 | 5.65 | 0.10 | 1.80% | 5.5502 | 5.66 | 2,221,866 |
| 05 Feb 2025 | 5.55 | 0.04 | 0.73% | 5.50 | 5.58 | 1,397,386 |
| 04 Feb 2025 | 5.51 | -0.07 | -1.25% | 5.4017 | 5.52 | 912,099 |
| 03 Feb 2025 | 5.58 | 0.10 | 1.82% | 5.44 | 5.60 | 2,096,607 |
| 31 Jan 2025 | 5.48 | -0.09 | -1.62% | 5.43 | 5.63 | 4,007,497 |
| 30 Jan 2025 | 5.57 | 0.09 | 1.64% | 5.565 | 5.61 | 1,155,336 |
| 29 Jan 2025 | 5.48 | 0.05 | 0.92% | 5.44 | 5.53 | 1,541,274 |
| 28 Jan 2025 | 5.43 | 0.16 | 3.04% | 5.40 | 5.47 | 1,155,899 |
| 27 Jan 2025 | 5.27 | 0.12 | 2.33% | 5.19 | 5.27 | 1,311,710 |
| 24 Jan 2025 | 5.15 | 0.07 | 1.38% | 5.14 | 5.185 | 879,845 |
| 23 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 22 Jan 2025 | 5.08 | -0.11 | -2.12% | 5.07 | 5.15 | 1,403,607 |
| 21 Jan 2025 | 5.19 | 0.11 | 2.17% | 5.12 | 5.21 | 990,200 |
| 17 Jan 2025 | 5.08 | -0.02 | -0.39% | 5.035 | 5.11 | 1,315,338 |
| 16 Jan 2025 | 5.10 | -0.08 | -1.54% | 5.08 | 5.13 | 1,338,630 |
| 15 Jan 2025 | 5.18 | 0.28 | 5.71% | 5.11 | 5.18 | 1,137,309 |
| 14 Jan 2025 | 4.90 | 0.02 | 0.41% | 4.89 | 4.94 | 821,557 |
| 13 Jan 2025 | 4.88 | 0.05 | 1.04% | 4.82 | 4.89 | 836,836 |
| 10 Jan 2025 | 4.83 | -0.25 | -4.92% | 4.82 | 4.93 | 1,154,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
