We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macquarie First Trust Global Infrastructure Util Div Inc Fund | NYSE:MFD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.13% | 7.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.396 | 7.45 | 8,477 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.42 | 0.01 | 0.13% | 7.396 | 7.47 | 8,477 |
| 02 May 2024 | 7.41 | 0.13 | 1.79% | 7.28 | 7.43 | 9,041 |
| 01 May 2024 | 7.28 | 0.03 | 0.41% | 7.24 | 7.33 | 7,916 |
| 30 Apr 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.33 | 11,707 |
| 29 Apr 2024 | 7.30 | -0.01 | -0.14% | 7.30 | 7.36 | 16,605 |
| 26 Apr 2024 | 7.31 | -0.06 | -0.81% | 7.2804 | 7.40 | 20,267 |
| 25 Apr 2024 | 7.37 | 0.02 | 0.27% | 7.2701 | 7.3836 | 9,135 |
| 24 Apr 2024 | 7.35 | 0.08 | 1.10% | 7.27 | 7.39 | 37,012 |
| 23 Apr 2024 | 7.27 | 0.04 | 0.55% | 7.19 | 7.30 | 23,637 |
| 22 Apr 2024 | 7.23 | 0.10 | 1.40% | 7.14 | 7.29 | 36,380 |
| 19 Apr 2024 | 7.13 | 0.07 | 0.99% | 7.03 | 7.14 | 17,586 |
| 18 Apr 2024 | 7.06 | 0.00 | 0.00% | 7.04 | 7.10 | 18,552 |
| 17 Apr 2024 | 7.06 | 0.12 | 1.73% | 6.95 | 7.13 | 20,663 |
| 16 Apr 2024 | 6.94 | -0.06 | -0.86% | 6.94 | 7.01 | 27,592 |
| 15 Apr 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.17 | 9,355 |
| 12 Apr 2024 | 7.10 | -0.08 | -1.11% | 7.0899 | 7.20 | 14,752 |
| 11 Apr 2024 | 7.18 | 0.02 | 0.28% | 7.17 | 7.30 | 55,808 |
| 10 Apr 2024 | 7.16 | -0.19 | -2.59% | 7.10 | 7.265 | 32,273 |
| 09 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.32 | 7.38 | 24,029 |
| 08 Apr 2024 | 7.35 | -0.09 | -1.21% | 7.31 | 7.4197 | 49,725 |
| 05 Apr 2024 | 7.44 | -0.01 | -0.13% | 7.40 | 7.51 | 18,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.47 | 7.24 | 7.31 | 13,107 | 0.02 | 0.27% |
| 1 Month | 7.51 | 7.51 | 6.94 | 7.22 | 23,701 | -0.09 | -1.20% |
| 3 Months | 7.43 | 7.77 | 6.94 | 7.43 | 31,189 | -0.01 | -0.13% |
| 6 Months | 7.32 | 7.99 | 6.94 | 7.54 | 33,874 | 0.10 | 1.37% |
| 1 Year | 8.23 | 8.45 | 6.63 | 7.52 | 28,603 | -0.81 | -9.84% |
| 3 Years | 10.00 | 11.05 | 6.63 | 8.69 | 25,915 | -2.58 | -25.80% |
| 5 Years | 11.23 | 11.52 | 5.15 | 8.89 | 31,302 | -3.81 | -33.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
