We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | NYSE:MFAO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 0 |
| 27 Jun 2024 | 25.43 | 0.03 | 0.12% | 25.385 | 25.45 | 9,537 |
| 26 Jun 2024 | 25.40 | -0.06 | -0.23% | 25.34 | 25.50 | 7,216 |
| 25 Jun 2024 | 25.4575 | -0.05 | -0.21% | 25.41 | 25.5005 | 5,116 |
| 24 Jun 2024 | 25.51 | -0.03 | -0.12% | 25.50 | 25.62 | 9,912 |
| 21 Jun 2024 | 25.54 | 0.09 | 0.35% | 25.54 | 25.6599 | 12,017 |
| 20 Jun 2024 | 25.45 | 0.04 | 0.16% | 25.45 | 25.61 | 5,118 |
| 18 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.53 | 4,427 |
| 17 Jun 2024 | 25.40 | -0.09 | -0.35% | 25.31 | 25.65 | 7,542 |
| 14 Jun 2024 | 25.4889 | 0.04 | 0.15% | 25.39 | 25.535 | 5,239 |
| 13 Jun 2024 | 25.45 | -0.07 | -0.27% | 25.35 | 25.45 | 10,613 |
| 12 Jun 2024 | 25.5199 | 0.06 | 0.24% | 25.36 | 25.65 | 22,121 |
| 11 Jun 2024 | 25.46 | -0.12 | -0.47% | 25.4507 | 25.58 | 8,961 |
| 10 Jun 2024 | 25.58 | 0.05 | 0.20% | 25.50 | 25.58 | 12,955 |
| 07 Jun 2024 | 25.53 | 0.04 | 0.16% | 25.42 | 25.55 | 3,466 |
| 06 Jun 2024 | 25.49 | -0.17 | -0.66% | 25.4629 | 25.70 | 21,567 |
| 05 Jun 2024 | 25.66 | 0.12 | 0.47% | 25.55 | 25.66 | 29,134 |
| 04 Jun 2024 | 25.54 | 0.16 | 0.65% | 25.37 | 25.54 | 20,055 |
| 03 Jun 2024 | 25.375 | 0.04 | 0.14% | 25.34 | 25.40 | 11,941 |
| 31 May 2024 | 25.34 | 0.05 | 0.20% | 25.30 | 25.34 | 13,251 |
| 30 May 2024 | 25.29 | 0.07 | 0.28% | 25.22 | 25.29 | 22,982 |
| 29 May 2024 | 25.22 | 0.07 | 0.28% | 25.0924 | 25.2699 | 137,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.6599 | 25.34 | 25.48 | 8,760 | 0.00 | 0.00% |
| 1 Month | 25.31 | 25.70 | 25.30 | 25.50 | 11,568 | 0.00 | 0.00% |
| 3 Months | 25.20 | 25.70 | 25.00 | 25.26 | 29,433 | 0.00 | 0.00% |
| 6 Months | 25.20 | 25.70 | 25.00 | 25.26 | 29,433 | 0.00 | 0.00% |
| 1 Year | 25.20 | 25.70 | 25.00 | 25.26 | 29,433 | 0.00 | 0.00% |
| 3 Years | 25.20 | 25.70 | 25.00 | 25.26 | 29,433 | 0.00 | 0.00% |
| 5 Years | 25.20 | 25.70 | 25.00 | 25.26 | 29,433 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
